The Prague Stock Exchange and RM-System - daily results dne 20.11.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.11.2009 25.11.2009 24.11.2009 23.11.2009 20.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 178.80 | +18.25% | 3 576 | 20 | ||||||||||
CPI FIM | 211.00 | +9.04% | 26 305 849 | 125 256 | 210.20 | +10.05% | 5 296 356 | 25 458 | ||||||
TATRA | 164.50 | +2.81% | 140 182 | 853 | ||||||||||
ČESKÁ SPOŘITELNA | 850.00 | +2.78% | 27 030 | 32 | ||||||||||
INTEL CORP. | 335.00 | +2.76% | 44 097 | 133 | ||||||||||
SELGEN | 1 220.00 | +1.56% | 0 | 0 | ||||||||||
ECM | 324.60 | +1.47% | 1 037 202 | 3 243 | 323.70 | +1.47% | 324 549 | 1 003 | ||||||
ARCELORMITTAL | 3 125.00 | +1.46% | 452 913 | 145 | ||||||||||
KOMERČNÍ BANKA | 3 820.00 | +1.00% | 126 503 949 | 33 362 | 3 816.00 | +1.02% | 3 365 541 | 885 | ||||||
VIG | 990.00 | +1.37% | 8 115 725 | 8 262 | 988.40 | +1.01% | 98 635 | 100 | ||||||
DEUTSCHE TELEKOM | 242.90 | +1.00% | 97 727 | 412 | ||||||||||
MICROSOFT CORP. | 507.00 | +0.89% | 30 420 | 60 | ||||||||||
EXXON MOBIL CORP. | 1 300.70 | +0.82% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 249.00 | +1.20% | 44 002 993 | 5 397 | 8 300.00 | +0.73% | 1 146 940 | 140 | ||||||
UNIPETROL | 136.49 | +0.36% | 25 092 888 | 183 820 | 137.00 | +0.59% | 438 245 | 3 197 | ||||||
AKRO OPF GLOBAL. | 187.00 | +0.53% | 28 876 | 155 | ||||||||||
ČEZ | 875.50 | -0.14% | 154 333 829 | 176 442 | 879.90 | +0.45% | 2 920 599 | 3 332 | ||||||
Holcim (Česko) | 3 050.00 | +0.32% | 0 | 0 | ||||||||||
CETV | 485.90 | -1.24% | 65 498 106 | 135 290 | 484.40 | +0.23% | 1 753 406 | 3 620 | ||||||
NWN | 169.49 | -0.31% | 79 642 424 | 471 116 | 169.50 | +0.17% | 5 528 456 | 32 713 | ||||||
|