Top volume, RM System dne 20.12.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ČELAKOV. | 62.70 | +4.32% | 119 190 | 1 812 | ||||||||||
| APOLLÓN HOLDING | 20.71 | +4.97% | 0 | 0 | 22.50 | +12.50% | 112 680 | 5 228 | ||||||
| FINOP HOLDING | 445.90 | -4.99% | 7 134 | 16 | 539.80 | +17.32% | 112 048 | 213 | ||||||
| VODHOSP.INŽ.SLUŽBY | 109.50 | +9.71% | 111 999 | 1 027 | ||||||||||
| ŽĎAS | 125.64 | +5.00% | 5 403 | 43 | 170.10 | +13.32% | 111 593 | 695 | ||||||
| AGROSTROJ PELHŘIM. | 119.00 | +4.29% | 93 335 | 774 | ||||||||||
| TRANSAKTA | 757.50 | -9.64% | 92 738 | 122 | ||||||||||
| ŠTI HOLDING | 971.90 | 0.00% | 0 | 0 | 597.00 | +0.16% | 91 537 | 153 | ||||||
| VOD.A KAN. H.BROD | 112.20 | +8.19% | 86 923 | 781 | ||||||||||
| TOMA | 61.75 | -5.00% | 0 | 0 | 58.50 | +9.96% | 86 384 | 1 518 | ||||||
| LÁZNĚ TEPLICE N.B. | 426.00 | +1.16% | 85 637 | 190 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 410.00 | +7.61% | 85 293 | 238 | ||||||
| VODOH.SP.OLOMOUC | 99.80 | +10.88% | 84 774 | 874 | ||||||||||
| WIENERBERGER C.P. | 12.90 | +1.57% | 82 955 | 6 392 | ||||||||||
| TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 469.90 | +7.60% | 82 891 | 181 | ||||||
| ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 401.00 | +0.75% | 80 404 | 210 | ||||||
| TEPLÁRNY BRNO | 681.90 | -4.99% | 3 410 | 5 | 961.00 | +1.15% | 80 343 | 84 | ||||||
| ČSAD JABLONEC N.N. | 242.80 | +11.37% | 79 943 | 336 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 210.00 | -2.41% | 77 835 | 352 | ||||||||||
| GEODEZIE BRNO | 778.30 | +10.00% | 76 271 | 98 | ||||||||||
| NATURAMYL | 378.30 | +8.70% | 76 213 | 203 | ||||||||||
| HOTEL PANORAMA | 300.00 | +5.26% | 76 116 | 258 | ||||||||||
| VAN LEER OBALY | 1 300.00 | -6.47% | 75 399 | 58 | ||||||||||
| NKT CABLES | 490.00 | -2.00% | 9 800 | 20 | 389.40 | -5.53% | 73 036 | 187 | ||||||
| VET ASSETS | 46.00 | -4.98% | 874 | 19 | 61.40 | +15.63% | 72 984 | 1 216 | ||||||
| PIVOVAR RADEGAST | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | +2.15% | 71 411 | 55 | ||||||
| METROSTAV | 100.00 | 0.00% | 2 500 | 25 | 96.30 | -11.73% | 70 859 | 682 | ||||||
| STČ ENERGETICKÁ | 969.00 | -5.00% | 0 | 0 | 1 140.50 | +13.85% | 69 955 | 62 | ||||||
| VODÁR.KLADNO-MĚLN. | 156.00 | +6.77% | 66 438 | 433 | ||||||||||
| INTERHOTEL OLYMPIK | 331.10 | +0.30% | 65 390 | 198 | ||||||||||
| RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 413.30 | -9.52% | 64 518 | 41 | ||||||
| ZLATÝ UPF | 115.20 | +1.49% | 63 070 | 550 | ||||||||||
| FAGRON | 18.00 | 0.00% | 61 704 | 3 440 | ||||||||||
| VČ ENERGETIKA | 930.00 | +2.07% | 2 790 | 3 | 1 287.60 | +11.93% | 60 962 | 48 | ||||||
| BOHEMIA-LÁZNĚ | 620.40 | +9.90% | 60 416 | 100 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 962.00 | -2.33% | 59 897 | 61 | ||||||
| JÁCHYMOV PM | 404.00 | 0.00% | 0 | 0 | 481.00 | 0.00% | 55 853 | 120 | ||||||
| JČ ENERGETIKA | 1 207.00 | -4.96% | 0 | 0 | 1 247.50 | +9.80% | 54 862 | 44 | ||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 367.70 | +11.00% | 52 902 | 39 | ||||||
| KOVOHUTĚ MNÍŠEK | 44.10 | -4.13% | 52 817 | 1 170 | ||||||||||
| AKRO OPF PROG.SPOL | 54.80 | +5.18% | 52 742 | 981 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 262.00 | -6.51% | 50 965 | 39 | ||||||
| BETA OLOMOUC | 297.40 | +19.19% | 50 128 | 170 | ||||||||||
| NOWACO MRAZÍRNY | 460.00 | +5.02% | 49 801 | 108 | ||||||||||
| B.G.M. HOLDING | 129.50 | -9.44% | 49 052 | 330 | ||||||||||
| BENAR | 30.40 | -3.79% | 48 192 | 1 544 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 258.30 | +9.91% | 47 389 | 195 | ||||||||||
| SMP CONSTRUCTION | 261.20 | +15.57% | 47 283 | 181 | ||||||||||
| CEMBRIT MORAVIA | 560.00 | +8.94% | 46 746 | 83 | ||||||||||
| RAŠELINA | 178.30 | +13.49% | 45 736 | 280 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 275.50 | -5.00% | 0 | 0 | 320.00 | 0.00% | 45 374 | 142 | ||||||
| SETUZA | 259.00 | -3.93% | 3 626 | 14 | 292.00 | -2.66% | 45 340 | 152 | ||||||
| BELAGRA | 331.70 | +7.94% | 45 111 | 136 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 440.00 | +9.72% | 44 676 | 107 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 286.00 | -8.03% | 44 242 | 154 | ||||||||||
| GUMÁRNY ZUBŘÍ | 185.90 | +5.62% | 44 107 | 240 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 57.50 | +7.47% | 43 452 | 756 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 452.20 | +8.46% | 43 404 | 96 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 114.30 | +8.54% | 43 230 | 392 | ||||||||||
| BRISTOL | 202.10 | +0.64% | 42 946 | 213 | ||||||||||
| ||||||||||||||
