Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2001
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 112.26 | 513 400 | 5 769 644 976.00 | 109.23 | 115.50 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 114.80 | 208 000 | 2 408 765 582.00 | 114.52 | 115.38 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 102.13 | 185 300 | 1 973 811 565.00 | 96.75 | 108.50 | |||
KOB VAR/05 | Přímé BCP | 10 218.06 | 68 500 | 699 936 843.00 | 100.49 | 100.59 | |||
KOB VAR/05 | Bloky BCP | 4 | 10 218.06 | 68 500 | 699 936 842.50 | 100.49 | 100.59 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 109.09 | 52 252 | 577 317 027.00 | 108.80 | 109.39 | |||
UNIPETROL 9,00/04 | Bloky BCP | 4 | 105 731.12 | 4 900 | 518 082 500.00 | 103.50 | 105.05 | ||
UNIPETROL 9,00/04 | Přímé BCP | 105 731.12 | 4 900 | 518 082 500.00 | 103.50 | 105.05 | |||
HZL ČMHB 6,85/05 | UNIVYC BCP-1 | 109.04 | 46 000 | 503 023 419.00 | 107.80 | 109.40 | |||
ING BANK VAR/04 | Přímé BCP | 1 026 924.44 | 290 | 297 808 089.00 | 100.90 | 100.90 | |||
ING BANK VAR/04 | Bloky BCP | 2 | 1 026 924.44 | 290 | 297 808 088.89 | 100.90 | 100.90 | ||
ČEZ | UNIVYC BCP-1 | 72.71 | 3 282 239 | 238 659 990.00 | 62.00 | 78.39 | |||
SČ PLYN. 11,85/03 | Bloky BCP | 9 | 10 633.17 | 21 000 | 223 296 495.00 | 107.14 | 107.26 | ||
SČ PLYN. 11,85/03 | Přímé BCP | 10 633.17 | 21 000 | 223 296 495.00 | 107.14 | 107.26 | |||
ČEZ 8,75/04 | Bloky BCP | 3 | 11 306.11 | 19 002 | 214 838 674.17 | 108.10 | 108.20 | ||
ČEZ 8,75/04 | Přímé BCP | 11 306.11 | 19 002 | 214 838 674.00 | 108.10 | 108.20 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 100.83 | 18 540 | 203 783 561.00 | 100.77 | 100.88 | |||
SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 107.20 | 16 592 | 195 397 805.00 | 107.19 | 107.20 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.15 | 19 000 | 192 722 788.00 | 100.04 | 100.16 | |||
SPT TELCOM 11,3/04 | Bloky BCP | 2 | 11 141.15 | 16 000 | 178 258 333.33 | 101.25 | 101.50 | ||
|