The Prague Stock Exchange and RM-System - daily results dne 20.12.2001

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2001 20.12.2001  19.12.2001  18.12.2001  17.12.2001

The Prague Sotck Exchange and RM-System - daily results - 20.12.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVIA KUTNÁ HORA					14.00	0.00%	0	0
AVIA NOVOSEDLY					14.10	0.00%	564	40
B.G.M. CAPITAL					161.00	-2.42%	36 352	227
B.G.M. CAPITAL					500.00	0.00%	0	0
B.G.M. HOLDING					129.50	-9.44%	49 052	330
B.G.M. HOLDING					682.40	0.00%	0	0
BÁŇ.STAVBY MOST					28.10	+4.07%	12 280	437
BARTOŇ TEXT.ZÁVODY					93.40	+2.18%	13 140	132
BARTOŇ TEXT.ZÁVODY					1 000.00	0.00%	0	0
BELAGRA					331.70	+7.94%	45 111	136
BENAR					30.40	-3.79%	48 192	1 544
BESKYDSKÁ STAVEBNÍ					216.00	0.00%	9 072	42
BETA OLOMOUC					297.40	+19.19%	50 128	170
BIJO TC					76.20	-9.92%	762	10
BIOCEL					537.10	+1.33%	599 242	1 111
BIOMA DŘEVOHOSTICE					2.00	0.00%	0	0
BIOPHARM VÚBVL					608.00	+9.88%	24 048	40
BIŽUTERIE ČS.MINC					440.00	+3.50%	35 304	79
BMT					121.20	+9.68%	4 948	41
BOHEMIA CRYS.GROUP					79.50	+4.19%	124 670	1 575
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›