Lo price, RM System dne 20.12.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEBA | 7.00 | -9.09% | 0 | 0 | ||||||||||
| TONASO | 7.00 | 0.00% | 196 | 28 | ||||||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 7.20 | -8.86% | 0 | 0 | ||||||
| SG - INDUSTRY | 7.07 | -4.97% | 0 | 0 | 7.40 | +7.24% | 10 812 | 1 467 | ||||||
| ELITE | 7.50 | 0.00% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 7.80 | 0.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 7.90 | +9.72% | 165 696 | 23 855 | ||||||||||
| KAPPEL | 8.00 | -9.09% | 0 | 0 | ||||||||||
| OLYMPIK HOLDING | 8.00 | 0.00% | 0 | 0 | ||||||||||
| SPALOVNA VYSOČANY | 8.10 | -10.00% | 0 | 0 | ||||||||||
| CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
| KAVOZ | 8.50 | +8.97% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 9.00 | +4.65% | 0 | 0 | ||||||||||
| FRIGERA | 9.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOVARY BOH.PRAHA | 9.30 | 0.00% | 0 | 0 | ||||||||||
| HUTNÍ MONTÁŽE | 9.50 | -9.52% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 9.70 | 0.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 9.80 | -9.25% | 0 | 0 | ||||||||||
| EKOINVEST IF | 10.00 | 0.00% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 10.00 | 0.00% | 7 505 | 736 | ||||||||||
| ||||||||||||||
