Top number of shares per day, RM System dne 20.12.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 200.00 | +9.08% | 80 000 | 400 | 198.10 | +1.07% | 291 169 | 1 467 | ||||||
| JITKA JINDŘ.HRADEC | 165.00 | 0.00% | 224 284 | 1 300 | ||||||||||
| ZBROJOVKA BRNO | 15.30 | 0.00% | 0 | 0 | 19.90 | +10.55% | 25 468 | 1 299 | ||||||
| FORT KAPITÁL BRNO | 15.40 | +1.31% | 20 341 | 1 259 | ||||||||||
| VET ASSETS | 46.00 | -4.98% | 874 | 19 | 61.40 | +15.63% | 72 984 | 1 216 | ||||||
| KOVOHUTĚ MNÍŠEK | 44.10 | -4.13% | 52 817 | 1 170 | ||||||||||
| ČMD | 30.28 | -4.99% | 0 | 0 | 32.90 | -3.51% | 37 522 | 1 132 | ||||||
| BIOCEL | 537.10 | +1.33% | 599 242 | 1 111 | ||||||||||
| SLEZSKÝ KÁMEN | 30.00 | +9.09% | 33 054 | 1 102 | ||||||||||
| ZNOVÍN ZNOJMO | 322.40 | -5.28% | 387 614 | 1 084 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 109.50 | +9.71% | 111 999 | 1 027 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | -16.66% | 503 | 1 006 | ||||||||||
| KOMERČNÍ BANKA | 997.60 | +0.50% | 37 274 007 | 37 610 | 990.00 | +0.78% | 989 395 | 1 003 | ||||||
| AKRO OPF PROG.SPOL | 54.80 | +5.18% | 52 742 | 981 | ||||||||||
| ZLATÝ IF KVANTO | 427.00 | -0.70% | 59 100 | 140 | 413.40 | -0.86% | 393 196 | 950 | ||||||
| II.EPIC HOLDING | 166.90 | -9.92% | 150 278 | 900 | ||||||||||
| SILON | 232.90 | +10.53% | 214 770 | 886 | ||||||||||
| VODOH.SP.OLOMOUC | 99.80 | +10.88% | 84 774 | 874 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 269.20 | +1.54% | 233 868 | 871 | ||||||||||
| STAVOSTROJ | 229.80 | +4.64% | 193 509 | 844 | ||||||||||
| ||||||||||||||
