The Prague Stock Exchange and RM-System - daily results dne 20.12.2001
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 15.30 | 0.00% | 0 | 0 | 19.90 | +10.55% | 25 468 | 1 299 | ||||||
| SILON | 232.90 | +10.53% | 214 770 | 886 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 119.30 | +10.46% | 19 331 | 178 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 27.80 | +10.31% | 5 136 | 187 | ||||||||||
| IH MOSKVA ZLÍN | 52.90 | +10.20% | 1 057 | 21 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 172.20 | +10.17% | 25 963 | 154 | ||||||
| KABELOVNA DĚČÍN | 1 710.00 | +10.14% | 283 928 | 170 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 62.10 | +10.10% | 23 131 | 385 | ||||||
| DAKO-CZ | 62.70 | +10.00% | 19 625 | 379 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 576.40 | +10.00% | 30 531 | 53 | ||||||||||
| GEODEZIE BRNO | 778.30 | +10.00% | 76 271 | 98 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 82.50 | +10.00% | 6 045 | 81 | ||||||||||
| LITES | 19.80 | +10.00% | 1 517 | 79 | ||||||||||
| MASSAG | 29.70 | +10.00% | 2 068 | 76 | ||||||||||
| OSEVA | 14.30 | +10.00% | 0 | 0 | ||||||||||
| PEREX | 27.50 | +10.00% | 825 | 30 | ||||||||||
| PIVOV.LOUNY | 77.00 | +10.00% | 1 813 | 24 | ||||||||||
| STATEK MIROSLAV | 60.50 | +10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 254.10 | +10.00% | 1 707 | 7 | ||||||||||
| VUES BRNO | 111.10 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
