Lo price, RM System dne 20.12.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 17.60 | -1.12% | 67 815 | 3 848 | 21.80 | -9.91% | 72 507 | 3 326 | ||||||
AAA AUTO | 43.85 | -1.31% | 7 025 980 | 162 630 | 44.90 | -1.10% | 384 852 | 8 764 | ||||||
SOFTWARE 602 | 81.90 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 91.50 | -0.86% | 1 830 | 20 | ||||||||||
AVIA | 135.70 | +7.27% | 23 069 | 170 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.00 | -4.53% | 39 085 | 244 | ||||||
SČ ARMATURKA | 184.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 241.20 | +10.79% | 482 | 2 | ||||||||||
TATRA | 260.00 | -0.03% | 168 040 | 630 | ||||||||||
TESLA KARLÍN | 265.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 285.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 302.60 | -0.98% | 0 | 0 | ||||||||||
UNIPETROL | 330.00 | +1.26% | 97 252 237 | 296 196 | 329.90 | +0.88% | 801 393 | 2 440 | ||||||
ČKD KUTNÁ HORA | 360.00 | -1.85% | 14 400 | 40 | ||||||||||
DEUTSCHE TELEKOM | 397.40 | -0.12% | 0 | 0 | ||||||||||
VGP | 425.00 | 0.00% | 2 125 | 5 | 410.00 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 435.60 | +1.30% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 444.10 | +2.46% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 450.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 461.00 | +1.31% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 465.50 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 470.00 | -2.32% | 23 500 | 50 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 529.00 | -7.59% | 8 665 | 16 | ||||||
O2 C.R. | 543.00 | -0.46% | 271 410 310 | 498 772 | 543.10 | -0.71% | 3 704 990 | 6 794 | ||||||
VÍTKOVICE | 609.30 | +0.87% | 98 439 | 160 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.40 | 0.00% | 0 | 0 | ||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 726.50 | -2.15% | 0 | 0 | ||||||
PFNONWOVENS | 733.50 | +2.66% | 132 978 670 | 182 799 | 732.20 | +3.08% | 693 175 | 953 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 735.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 809.30 | -1.96% | 0 | 0 | ||||||
PLIVA - LACHEMA | 831.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 890.00 | +4.08% | 109 846 | 125 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.20 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 990.50 | +2.01% | 274 288 807 | 277 895 | 986.20 | +2.09% | 2 937 241 | 2 995 | ||||||
ECM | 1 172.00 | -0.17% | 24 197 119 | 20 672 | 1 174.30 | +0.36% | 81 268 | 69 | ||||||
PARAMO | 1 201.00 | 0.00% | 0 | 0 | 1 201.80 | -1.57% | 10 816 | 9 | ||||||
SM VOD.A KAN.OVA | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 245.00 | -0.32% | 271 306 866 | 217 201 | 1 245.20 | -0.78% | 1 960 462 | 1 569 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 316.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 320.00 | +4.71% | 3 960 | 3 | ||||||
LÁZNĚ PODĚBRADY | 1 340.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
ČEZ | 1 384.00 | +1.32% | 1 287 277 288 | 936 117 | 1 393.10 | +2.18% | 1 830 463 | 1 326 | ||||||
LÁZNĚ TEPLICE N.B. | 1 416.80 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | +6.46% | 44 670 | 31 | ||||||
METROSTAV | 1 557.60 | +0.97% | 0 | 0 | ||||||||||
SELGEN | 1 571.20 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 665.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 825.00 | -3.94% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 842.50 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 035.80 | 0.00% | 0 | 0 | ||||||||||
CETV | 2 074.00 | +2.67% | 86 815 005 | 42 033 | 2 064.20 | +3.78% | 41 284 | 20 | ||||||
CPI FIM | 2 151.00 | -0.92% | 49 208 411 | 22 734 | 2 156.70 | -0.84% | 1 877 352 | 866 | ||||||
TŘINECKÉ ŽELEZÁRNY | 2 481.00 | +0.04% | 312 606 | 126 | ||||||||||
CUKROVAR VRBÁTKY | 2 855.00 | -2.92% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 078.00 | 0.00% | 0 | 0 | ||||||||||
|