Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2007

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL UCB VAR/37	UNIVYC BCP-1	3	117 225.33	82 500	9 671 089 437.50	117.19	117.22
HZL KB VAR/37	UNIVYC BCP-1	3	11 274 757.58	660	7 441 340 000.00	112.15	113.24
HZL HB VAR/37	Bloky BCP	2	11 721 750.00	260	3 047 655 000.00	117.09	117.09
HZL RBCZ 5,10/17	Bloky BCP	1	10 446.37	250 000	2 611 591 666.67	104.23	104.23
HZL HB VAR/37	Bloky BCP	1	11 735 416.67	150	1 760 312 500.00	116.61	116.61
HZL RBCZ 4,90/12	Bloky BCP	1	10 260.08	150 000	1 539 011 666.67	102.38	102.38
HZL HB VAR/37	Bloky BCP	2	11 735 233.33	82	962 289 133.34	115.56	115.57
ST.DLUHOP. 3,75/20	Bloky BCP	5	9 074.94	75 000	680 620 208.33	89.60	89.73
HZL EBANKA 6,00/17	Bloky BCP	1	11 097.60	50 000	554 880 000.00	110.72	110.72
ST.DLUHOP. 4,70/22	Bloky BCP	1	10 008.06	41 000	410 330 277.78	97.60	97.60
PPF CO2 0,00/09	Bloky BCP	1	1 826 000.00	75	136 950 000.00	91.30	91.30
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 250.28	6 500	66 626 805.56	99.60	99.60
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 237.43	5 000	61 187 152.78	116.10	116.10
HZL KB VAR/15	Bloky BCP	4	10 038.54	4 287	43 035 203.25	99.91	99.92
ČEZ 4,30/10	Bloky BCP	1	10 023.33	1 000	10 023 333.33	98.80	98.80
ST.DLUHOP. 2,30/08	Bloky BCP	2	9 903.31	370	3 664 223.06	98.49	98.49
HZL RBCZ 5,00/12	Bloky BCP	1	10 427.50	350	3 649 625.00	102.90	102.90
ČEZ 3,35/08	Bloky BCP	1	10 104.64	250	2 526 159.72	99.38	99.38
HZL HVB 6,0/09	Bloky BCP	1	10 731.67	217	2 328 771.67	102.05	102.05
ST.DLUHOP. 6,40/10	Bloky BCP	1	10 893.11	120	1 307 173.33	104.53	104.53
‹‹ Prvních 60     Dalších 20 ›