The Prague Stock Exchange and RM-System - daily results dne 20.12.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VGP | 425.00 | 0.00% | 2 125 | 5 | 410.00 | 0.00% | 0 | 0 | ||||
CECE TL | 248.20 | +1.60% | 41 498 | 165 | ||||||||
CECE BANKING TL | 115.20 | +0.52% | 58 400 | 500 | ||||||||
VET ASSETS | 17.60 | -1.12% | 67 815 | 3 848 | 21.80 | -9.91% | 72 507 | 3 326 | ||||
SETX TL | 224.40 | +2.89% | 114 200 | 500 | ||||||||
GOLD TURBO LONG | 451.80 | -1.61% | 227 550 | 500 | ||||||||
O2 C.R. TURBO LONG | 17.09 | -2.90% | 252 000 | 15 000 | ||||||||
BRENT TURBO LONG | 76.79 | +0.64% | 381 500 | 5 000 | ||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 307 173 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HVB 6,0/09 | 105.20 | 0.00% | 2 328 772 | 217 | ||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 2 526 160 | 250 | ||||||||
HZL RBCZ 5,00/12 | 103.96 | 0.00% | 3 649 625 | 350 | ||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 3 664 223 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||
AAA AUTO | 43.85 | -1.31% | 7 025 980 | 162 630 | 44.90 | -1.10% | 384 852 | 8 764 | ||||
ČEZ 4,30/10 | 100.60 | 0.00% | 10 023 333 | 1 000 | ||||||||
ECM | 1 172.00 | -0.17% | 24 197 119 | 20 672 | 1 174.30 | +0.36% | 81 268 | 69 | ||||
PHILIP MORRIS ČR A | 7 601.00 | -1.16% | 35 156 067 | 4 572 | 7 699.00 | +0.44% | 232 456 | 30 | ||||
HZL KB VAR/15 | 100.00 | 0.00% | 43 035 203 | 4 287 | ||||||||
CPI FIM | 2 151.00 | -0.92% | 49 208 411 | 22 734 | 2 156.70 | -0.84% | 1 877 352 | 866 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 61 187 153 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 66 626 806 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 2 074.00 | +2.67% | 86 815 005 | 42 033 | 2 064.20 | +3.78% | 41 284 | 20 | ||||
UNIPETROL | 330.00 | +1.26% | 97 252 237 | 296 196 | 329.90 | +0.88% | 801 393 | 2 440 | ||||
PFNONWOVENS | 733.50 | +2.66% | 132 978 670 | 182 799 | 732.20 | +3.08% | 693 175 | 953 | ||||
PPF CO2 0,00/09 | 90.61 | 0.00% | 136 950 000 | 75 | ||||||||
KOMERČNÍ BANKA | 4 212.00 | +0.84% | 253 626 453 | 60 374 | 4 190.70 | +0.97% | 138 462 | 33 | ||||
ERSTE GROUP BANK A | 1 245.00 | -0.32% | 271 306 866 | 217 201 | 1 245.20 | -0.78% | 1 960 462 | 1 569 | ||||
O2 C.R. | 543.00 | -0.46% | 271 410 310 | 498 772 | 543.10 | -0.71% | 3 704 990 | 6 794 | ||||
ZENTIVA | 990.50 | +2.01% | 274 288 807 | 277 895 | 986.20 | +2.09% | 2 937 241 | 2 995 | ||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 410 330 278 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 554 880 000 | 50 000 | ||||||||
ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 680 620 208 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HB VAR/37 | 116.79 | 0.00% | 962 289 133 | 82 | ||||||||
ČEZ | 1 384.00 | +1.32% | 1 287 277 288 | 936 117 | 1 393.10 | +2.18% | 1 830 463 | 1 326 | ||||
HZL RBCZ 4,90/12 | 103.26 | 0.00% | 1 539 011 667 | 150 000 | ||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 1 760 312 500 | 150 | ||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 2 611 591 667 | 250 000 | ||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 3 047 655 000 | 260 |