Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2007
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2007 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
HZL UCB VAR/37 | UNIVYC BCP-1 | 3 | 117 225.33 | 82 500 | 9 671 089 437.50 | 117.19 | 117.22 | |
HZL KB VAR/37 | UNIVYC BCP-1 | 3 | 11 274 757.58 | 660 | 7 441 340 000.00 | 112.15 | 113.24 | |
HZL HB VAR/37 | Bloky BCP | 2 | 11 721 750.00 | 260 | 3 047 655 000.00 | 117.09 | 117.09 | |
HZL RBCZ 5,10/17 | Bloky BCP | 1 | 10 446.37 | 250 000 | 2 611 591 666.67 | 104.23 | 104.23 | |
HZL HB VAR/37 | Bloky BCP | 1 | 11 735 416.67 | 150 | 1 760 312 500.00 | 116.61 | 116.61 | |
HZL RBCZ 4,90/12 | Bloky BCP | 1 | 10 260.08 | 150 000 | 1 539 011 666.67 | 102.38 | 102.38 | |
HZL HB VAR/37 | Bloky BCP | 2 | 11 735 233.33 | 82 | 962 289 133.34 | 115.56 | 115.57 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 9 074.94 | 75 000 | 680 620 208.33 | 89.60 | 89.73 | |
HZL EBANKA 6,00/17 | Bloky BCP | 1 | 11 097.60 | 50 000 | 554 880 000.00 | 110.72 | 110.72 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 008.06 | 41 000 | 410 330 277.78 | 97.60 | 97.60 | |
PPF CO2 0,00/09 | Bloky BCP | 1 | 1 826 000.00 | 75 | 136 950 000.00 | 91.30 | 91.30 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 250.28 | 6 500 | 66 626 805.56 | 99.60 | 99.60 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 237.43 | 5 000 | 61 187 152.78 | 116.10 | 116.10 | |
HZL KB VAR/15 | Bloky BCP | 4 | 10 038.54 | 4 287 | 43 035 203.25 | 99.91 | 99.92 | |
ČEZ 4,30/10 | Bloky BCP | 1 | 10 023.33 | 1 000 | 10 023 333.33 | 98.80 | 98.80 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 903.31 | 370 | 3 664 223.06 | 98.49 | 98.49 | |
HZL RBCZ 5,00/12 | Bloky BCP | 1 | 10 427.50 | 350 | 3 649 625.00 | 102.90 | 102.90 | |
ČEZ 3,35/08 | Bloky BCP | 1 | 10 104.64 | 250 | 2 526 159.72 | 99.38 | 99.38 | |
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 731.67 | 217 | 2 328 771.67 | 102.05 | 102.05 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 893.11 | 120 | 1 307 173.33 | 104.53 | 104.53 | |
ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 1 250 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV3 Jiné BCP | 1 | 6 500 | |||||
ZENTIVA | Souhrn-BV0 Jiné BCP | 2 | 92 524 | |||||
CPI FIM | Souhrn-CV2 Jiné BCP | 1 | 750 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 216 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 2 | 27 800 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 3 | 139 800 | |||||
SD34 KUP7 6,95/08 | Souhrn-CV3 Jiné BCP | 2 | 130 600 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 1 | 60 958 | |||||
VET ASSETS | Souhrn-VF0 Jiné BCP | 1 | 3 403 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 132 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 51 672 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 10 000 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-CV3 Jiné BCP | 1 | 6 500 | |||||
ECM | Souhrn-CV1 Jiné BCP | 1 | 6 000 | |||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 15 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 2 | 6 860 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 15 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
AAA AUTO | Souhrn-RV2 Jiné BCP | 3 | 34 000 |