The Prague Stock Exchange and RM-System - daily results dne 20.12.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 17.60 | -1.12% | 67 815 | 3 848 | 21.80 | -9.91% | 72 507 | 3 326 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 529.00 | -7.59% | 8 665 | 16 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.00 | -4.53% | 39 085 | 244 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 825.00 | -3.94% | 0 | 0 | ||||||||||
| KDYNIUM | 4 200.00 | -3.44% | 4 200 | 1 | ||||||||||
| CUKROVAR VRBÁTKY | 2 855.00 | -2.92% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 470.00 | -2.32% | 23 500 | 50 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 726.50 | -2.15% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 809.30 | -1.96% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 360.00 | -1.85% | 14 400 | 40 | ||||||||||
| PARAMO | 1 201.00 | 0.00% | 0 | 0 | 1 201.80 | -1.57% | 10 816 | 9 | ||||||
| AAA AUTO | 43.85 | -1.31% | 7 025 980 | 162 630 | 44.90 | -1.10% | 384 852 | 8 764 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 175.00 | -1.09% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 302.60 | -0.98% | 0 | 0 | ||||||||||
| FAGRON | 91.50 | -0.86% | 1 830 | 20 | ||||||||||
| CPI FIM | 2 151.00 | -0.92% | 49 208 411 | 22 734 | 2 156.70 | -0.84% | 1 877 352 | 866 | ||||||
| ERSTE GROUP BANK A | 1 245.00 | -0.32% | 271 306 866 | 217 201 | 1 245.20 | -0.78% | 1 960 462 | 1 569 | ||||||
| O2 C.R. | 543.00 | -0.46% | 271 410 310 | 498 772 | 543.10 | -0.71% | 3 704 990 | 6 794 | ||||||
| DEUTSCHE TELEKOM | 397.40 | -0.12% | 0 | 0 | ||||||||||
| TATRA | 260.00 | -0.03% | 168 040 | 630 | ||||||||||
| ||||||||||||||
