Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2011
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2011 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 370.00 | 35 000 | 397 950 000.00 | 110.20 | 110.20 | |
ČD CARGO 3,80/16 | UNIVYC BCP-1 | 40 | 1.00 | 144 350 000 | 144 270 111.27 | 99.94 | 99.94 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 264.10 | 5 000 | 51 320 486.11 | 102.00 | 102.00 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 255.21 | 5 000 | 51 276 041.67 | 101.50 | 101.50 | |
ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 250.44 | 5 000 | 51 252 222.22 | 101.75 | 101.75 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 219.83 | 5 000 | 51 099 166.67 | 101.30 | 101.30 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 917.17 | 2 400 | 26 201 200.00 | 107.60 | 107.60 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 955.72 | 1 600 | 17 529 155.56 | 107.96 | 107.96 | |
ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 396.58 | 1 200 | 12 475 900.00 | 101.72 | 101.72 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 511.17 | 800 | 8 408 933.33 | 103.19 | 103.19 | |
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 393.83 | 470 | 4 885 101.67 | 102.89 | 102.89 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 652.80 | 500 | 4 826 400.00 | 96.30 | 96.30 | |
ST.DLUHOP. VAR/16 | Souhrn-BV2 Jiné BCP | 1 | 400 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 10 800 | |||||
KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
FORTUNA | Souhrn-VV2 Jiné BCP | 1 | 309 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 1 | 600 | |||||
NWR | Souhrn-CV0 Jiné BCP | 15 | 102 656 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 12 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 4 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 7 100 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 23 600 | |||||
AAA AUTO | Souhrn-VV3 Jiné BCP | 2 | 13 672 | |||||
VIG | Souhrn-CV0 Jiné BCP | 2 | 2 810 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 14 000 | |||||
CPI FIM | Souhrn-CV2 Jiné BCP | 1 | 2 398 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | |||||
CETV | Souhrn-CV0 Jiné BCP | 11 | 41 970 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 12 | 145 158 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 15 703 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 6 838 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 5 | 308 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 4 040 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV2 Jiné BCP | 1 | 4 700 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 4 000 |