Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2011
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2011 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 370.00 | 35 000 | 397 950 000.00 | 110.20 | 110.20 | ||
ČD CARGO 3,80/16 | UNIVYC BCP-1 | 40 | 1.00 | 144 350 000 | 144 270 111.27 | 99.94 | 99.94 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 264.10 | 5 000 | 51 320 486.11 | 102.00 | 102.00 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 255.21 | 5 000 | 51 276 041.67 | 101.50 | 101.50 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 250.44 | 5 000 | 51 252 222.22 | 101.75 | 101.75 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 219.83 | 5 000 | 51 099 166.67 | 101.30 | 101.30 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 917.17 | 2 400 | 26 201 200.00 | 107.60 | 107.60 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 955.72 | 1 600 | 17 529 155.56 | 107.96 | 107.96 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 396.58 | 1 200 | 12 475 900.00 | 101.72 | 101.72 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 511.17 | 800 | 8 408 933.33 | 103.19 | 103.19 | ||
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 393.83 | 470 | 4 885 101.67 | 102.89 | 102.89 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 652.80 | 500 | 4 826 400.00 | 96.30 | 96.30 | ||
ST.DLUHOP. VAR/16 | Souhrn-BV2 Jiné BCP | 1 | 400 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 10 800 | ||||||
KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
FORTUNA | Souhrn-VV2 Jiné BCP | 1 | 309 | ||||||
ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 1 | 600 | ||||||
NWR | Souhrn-CV0 Jiné BCP | 15 | 102 656 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 12 000 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 4 000 | ||||||
|