The Prague Stock Exchange and RM-System - daily results dne 20.12.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.12.2011 22.12.2011 21.12.2011 20.12.2011 19.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARPUT 600 | 34.05 | -19.98% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 57.56 | -17.84% | 0 | 0 | ||||||||||
| CEZ TS 980 | 195.27 | -15.94% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 265.10 | -12.28% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 50.95 | -8.28% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 70.55 | -7.72% | 0 | 0 | ||||||||||
| ERSTE TS 480 | 165.26 | -7.40% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | -7.06% | 150 310 | 100 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TS 520 | 206.20 | -6.02% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 111.90 | -4.60% | 55 850 | 500 | ||||||||||
| CETV | 125.70 | -4.12% | 28 526 775 | 226 497 | 131.40 | -1.35% | 2 617 127 | 20 612 | ||||||
| BRENT INDEX SHORT | 1 160.00 | -2.85% | 0 | 0 | ||||||||||
| E4U | 70.00 | -2.78% | 21 000 | 300 | 70.00 | -3.04% | 36 923 | 525 | ||||||
| CSS INDEX CERT | 948.40 | -2.48% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 28.60 | -2.39% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 21.14 | -2.36% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 41.55 | -2.12% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 39.20 | -2.00% | 0 | 0 | ||||||||||
| KOMB TS 4200 | 105.95 | -1.85% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 136.35 | -1.48% | 0 | 0 | ||||||||||
| ||||||||||||||
