The Prague Stock Exchange and RM-System - daily results dne 20.12.2013

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2013 20.12.2013  19.12.2013  18.12.2013  17.12.2013

The Prague Sotck Exchange and RM-System - daily results - 20.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	66.35	-3.77%	0	0
EB EURCZK TS3	16.10	-3.59%	0	0
E4U	66.50	-2.21%	126 098	1 882	68.80	0.00%	0	0
BRENT INDEX SHORT	896.70	-1.17%	0	0
ČEZ	514.00	-0.87%	435 262 462	844 758	519.50	0.00%	5 123 369	9 906
FORTUNA	118.50	-0.84%	1 043 858	8 813	117.20	-2.17%	609 726	5 169
KOMB TL 2300	217.30	-0.82%	0	0
KOMB TL 2000	249.20	-0.72%	0	0
GOLD INDEX SHORT	751.30	-0.37%	0	0
O2 C.R.	292.50	-0.17%	249 156 713	852 198	291.90	-0.38%	284 916	976
KOMERČNÍ BANKA	4 315.00	-0.12%	310 041 427	71 943	4 327.00	+0.16%	272 024	63
O2 TS 540	178.55	-0.06%	0	0
O2 TS 500	140.40	-0.04%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	13 345 417	4
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	243 138 083	218
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 105.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB BC1	1 032.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	52 662 069	52 342 130
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%			100 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 018 100	1 000
CPI BYTY 3,50/17	100.00	0.00%	2 944 985	2 879
CPI BYTY 2,50/15	100.00	0.00%	2 015 637	1 983
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	7 953 235	7 662 900
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
‹‹ First 20    Next 60 ›