Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	49	10 061.96	43 850	441 217 053.32	100.42	100.57
ST.DLUHOP. VAR/17	Bloky BCP	40	10 437.50	29 995	313 072 812.50	103.76	103.76
HL.M.PRAHA 4,25/21	Bloky BCP	2	1 115 312.31	218	243 138 083.34	108.90	108.90
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 404.44	7 500	85 533 333.33	111.20	111.20
ST.DLUHOP. 1,50/19	Bloky BCP	4	10 023.30	6 500	65 151 458.33	99.95	100.00
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 661.60	5 430	57 892 471.66	105.40	105.50
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 337.50	5 000	56 687 500.00	112.25	112.25
BIGBOARD 4,50/22	Bloky BCP	1	1.01	50 000 000	50 281 944.44	100.00	100.00
SD JISTINA/16	UNIVYC BCP-1	4	9 888.50	2 700	26 698 950.00	98.86	98.91
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 060.69	2 000	20 121 388.89	100.40	100.40
SD K11 3,75/16	UNIVYC BCP-1	2	370.67	53 332	19 768 505.78	98.82	98.87
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 271.56	1 500	18 407 333.33	119.16	119.16
HOME CR.BV 6,25/16	Bloky BCP	2	3 336 354.17	4	13 345 416.67	108.00	108.00
IC PPFB 4,30 9/14	UNIVYC BCP-1	2	9.81	1 100 000	10 793 934.43	9.80	9.81
IC PPFB 4,25 1/14	UNIVYC BCP-1	2	9.96	1 080 000	10 759 353.66	9.96	9.96
IC PPFB CZK 02/15	UNIVYC BCP-1	2	96 229.67	107	10 296 574.59	96 229.66	96 229.66
SD34 KUP14 6,95/15	UNIVYC BCP-1	2	693.58	12 272	8 511 555.46	99.76	99.81
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 738.83	620	6 658 076.66	104.75	104.75
SD K9 3,75/14	UNIVYC BCP-1	2	374.61	17 060	6 390 782.63	99.89	99.90
O2 C.R.	Bloky BCP	6	292.52	18 510	5 414 621.00	291.80	293.00
‹‹ Prvních 60     Dalších 20 ›