The Prague Stock Exchange and RM-System - daily results dne 20.12.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2013 20.12.2013  19.12.2013  18.12.2013  17.12.2013

The Prague Sotck Exchange and RM-System - daily results - 20.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	61.95	+3.16%	6 244 211	101 579	62.50	+4.34%	986 105	16 117
STOCK	97.00	+2.70%	7 120 539	73 860	120.00	0.00%	0	0
ERSTE TL 220	474.80	+1.89%	0	0
CPI FIM	43.60	+1.63%	1 343 921	31 046	43.50	+0.46%	279 130	6 400
BRENT TL+	169.40	+1.56%	0	0
BRENT TL	186.25	+1.42%	0	0
DAX INDEX LONG	2 593.00	+1.33%	0	0
ERSTE GROUP BANK A	694.20	+1.31%	263 036 241	379 109	693.00	+0.58%	2 706 251	3 904
INDUSTRY BASKET	233.30	+1.26%	0	0
DJ EURO STOXX 50	840.30	+1.22%	0	0
CEZ TS 980	326.80	+1.15%	0	0
BRENT CRUDE OIL	129.05	+1.10%	0	0
CEZ TS 1050	392.60	+0.95%	0	0
UNIPETROL	169.50	+0.92%	22 354 965	132 240	168.00	+0.60%	50 395	300
CECEXT	291.60	+0.83%	0	0
GOLD TURBO LONG	1 142.00	+0.79%	559 580	490
CEETX TL 800	141.20	+0.79%	0	0
TMR	590.00	+0.68%	294 970	503
ROTX INDEX LONG	2 213.00	+0.59%	0	0
VIG	978.70	+0.59%	8 077 575	8 258	980.00	0.00%	48 900	50
CEETX INDEX LONG	335.20	+0.48%	0	0
PHILIP MORRIS ČR A	10 600.00	+0.47%	14 150 980	1 336	10 638.10	-0.14%	402 805	38
GOLD	2 425.00	+0.37%	0	0
S-BOX DIMAX	730.60	+0.37%	0	0
PFNONWOVENS	595.00	+0.17%	1 234 080	2 081	594.10	+0.01%	156 172	264
EB DAX IC1	1 854.00	+0.11%	0	0
CTX	361.20	+0.08%	0	0
O2 TL 230	82.10	+0.06%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	52 662 069	52 342 130
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 018 100	1 000
CPI BYTY 3,50/17	100.00	0.00%	2 944 985	2 879
CPI BYTY 2,50/15	100.00	0.00%	2 015 637	1 983
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	7 953 235	7 662 900
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%			100 000.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 105.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›