Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 49 | 10 061.96 | 43 850 | 441 217 053.32 | 100.42 | 100.57 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 40 | 10 437.50 | 29 995 | 313 072 812.50 | 103.76 | 103.76 | ||
| HL.M.PRAHA 4,25/21 | Bloky BCP | 2 | 1 115 312.31 | 218 | 243 138 083.34 | 108.90 | 108.90 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 404.44 | 7 500 | 85 533 333.33 | 111.20 | 111.20 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 4 | 10 023.30 | 6 500 | 65 151 458.33 | 99.95 | 100.00 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 661.60 | 5 430 | 57 892 471.66 | 105.40 | 105.50 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 337.50 | 5 000 | 56 687 500.00 | 112.25 | 112.25 | ||
| BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.01 | 50 000 000 | 50 281 944.44 | 100.00 | 100.00 | ||
| SD JISTINA/16 | UNIVYC BCP-1 | 4 | 9 888.50 | 2 700 | 26 698 950.00 | 98.86 | 98.91 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 060.69 | 2 000 | 20 121 388.89 | 100.40 | 100.40 | ||
| SD K11 3,75/16 | UNIVYC BCP-1 | 2 | 370.67 | 53 332 | 19 768 505.78 | 98.82 | 98.87 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 271.56 | 1 500 | 18 407 333.33 | 119.16 | 119.16 | ||
| HOME CR.BV 6,25/16 | Bloky BCP | 2 | 3 336 354.17 | 4 | 13 345 416.67 | 108.00 | 108.00 | ||
| IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 2 | 9.81 | 1 100 000 | 10 793 934.43 | 9.80 | 9.81 | ||
| IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 2 | 9.96 | 1 080 000 | 10 759 353.66 | 9.96 | 9.96 | ||
| IC PPFB CZK 02/15 | UNIVYC BCP-1 | 2 | 96 229.67 | 107 | 10 296 574.59 | 96 229.66 | 96 229.66 | ||
| SD34 KUP14 6,95/15 | UNIVYC BCP-1 | 2 | 693.58 | 12 272 | 8 511 555.46 | 99.76 | 99.81 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 738.83 | 620 | 6 658 076.66 | 104.75 | 104.75 | ||
| SD K9 3,75/14 | UNIVYC BCP-1 | 2 | 374.61 | 17 060 | 6 390 782.63 | 99.89 | 99.90 | ||
| O2 C.R. | Bloky BCP | 6 | 292.52 | 18 510 | 5 414 621.00 | 291.80 | 293.00 | ||
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.41 | 550 000 | 5 177 925.83 | 9.41 | 9.41 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 693.80 | 6 955 | 4 825 379.00 | 693.80 | 693.80 | ||
| HZL VB CZ 3,20/16 | Bloky BCP | 1 | 1.05 | 4 000 000 | 4 188 088.89 | 104.00 | 104.00 | ||
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 031 300.00 | 1 | 3 031 300.00 | 100.51 | 100.51 | ||
| CPI BYTY 3,50/17 | Bloky BCP | 2 | 1 022.92 | 2 879 | 2 944 985.36 | 99.96 | 100.00 | ||
| SD K13 4,60/16 | UNIVYC BCP-1 | 1 | 454.71 | 5 532 | 2 515 455.72 | 98.85 | 98.85 | ||
| CPI BYTY 2,50/15 | Bloky BCP | 2 | 1 016.46 | 1 983 | 2 015 636.87 | 100.00 | 100.00 | ||
| ČEZ | Bloky BCP | 1 | 518.80 | 3 016 | 1 564 700.80 | 518.80 | 518.80 | ||
| CPI 5,10/21 | Bloky BCP | 1 | 1.04 | 1 000 000 | 1 036 693.06 | 102.00 | 102.00 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 018.10 | 1 000 | 1 018 100.00 | 98.65 | 98.65 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 305.00 | 100 | 430 500.00 | 4 305.00 | 4 305.00 | ||
| NWR | Bloky BCP | 1 | 23.65 | 5 000 | 118 250.00 | 23.65 | 23.65 | ||
| ISTROKAP.CZ10,0/16 | UNIVYC BCP-1 | 1 | 2.78 | 24 | 66.67 | 0.00 | 0.00 | ||
| ACP TRADUCTERA | UNIVYC BCP-1 | 1 | 0.00 | 200 | 0.00 | 0.00 | 0.00 | ||
| ST.DLUHOP. VAR/17 | Souhrn-BV3 Jiné BCP | 2 | 61 400 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| HZL VB CZ 3,20/16 | Souhrn-VV3 Jiné BCP | 1 | 4 000 000 | ||||||
| TMR | Souhrn-RV1 Jiné BCP | 1 | 22 497 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV0 Jiné BCP | 1 | 6 000 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 4 088 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 2 440 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 11 | 27 529 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 537 784 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 281 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ČEZ VAR/14 | Souhrn-CV0 Jiné BCP | 5 | 67 | ||||||
| CPI FIM | Souhrn-CV1 Jiné BCP | 1 | 350 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV3 Jiné BCP | 2 | 60 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 10 176 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 830 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 7 500 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-VV1 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 1 | 146 | ||||||
| FORTUNA | Souhrn-VV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 3 100 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 380 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RV3 Jiné BCP | 2 | 378 518 | ||||||
| ECM | Souhrn-CF7 Jiné BCP | 1 | 2 000 | ||||||
| |||||||||
