The Prague Stock Exchange and RM-System - daily results dne 20.12.2013

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2013 20.12.2013  19.12.2013  18.12.2013  17.12.2013

The Prague Sotck Exchange and RM-System - daily results - 20.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX INDEX LONG	335.20	+0.48%	0	0
PHILIP MORRIS ČR A	10 600.00	+0.47%	14 150 980	1 336	10 638.10	-0.14%	402 805	38
GOLD	2 425.00	+0.37%	0	0
S-BOX DIMAX	730.60	+0.37%	0	0
PFNONWOVENS	595.00	+0.17%	1 234 080	2 081	594.10	+0.01%	156 172	264
EB DAX IC1	1 854.00	+0.11%	0	0
CTX	361.20	+0.08%	0	0
O2 TL 230	82.10	+0.06%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	52 662 069	52 342 130
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 018 100	1 000
‹‹ First 60     ‹ Previous 20 Next 20 ›