The Prague Stock Exchange and RM-System - daily results dne 20.12.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2013 20.12.2013  19.12.2013  18.12.2013  17.12.2013

The Prague Sotck Exchange and RM-System - daily results - 20.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LEO EXPR. 7,50/17	100.00	0.00%	84 526	84 210
E4U	66.50	-2.21%	126 098	1 882	68.80	0.00%	0	0
TMR	590.00	+0.68%	294 970	503
GOLD TURBO LONG	1 142.00	+0.79%	559 580	490
CPI BYTY 4,80/19	100.00	0.00%	1 018 100	1 000
FORTUNA	118.50	-0.84%	1 043 858	8 813	117.20	-2.17%	609 726	5 169
PFNONWOVENS	595.00	+0.17%	1 234 080	2 081	594.10	+0.01%	156 172	264
CPI FIM	43.60	+1.63%	1 343 921	31 046	43.50	+0.46%	279 130	6 400
CPI BYTY 2,50/15	100.00	0.00%	2 015 637	1 983
CPI BYTY 3,50/17	100.00	0.00%	2 944 985	2 879
JTFG I 6,40/14	101.00	0.00%	3 031 300	1
HZL VB CZ 3,20/16	101.87	0.00%	4 188 089	4 000 000
CETV	61.95	+3.16%	6 244 211	101 579	62.50	+4.34%	986 105	16 117
ST.DLUHOP. 3,80/15	99.20	0.00%	6 658 077	620	10 000.00	0.00%	0	0
STOCK	97.00	+2.70%	7 120 539	73 860	120.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	7 953 235	7 662 900
VIG	978.70	+0.59%	8 077 575	8 258	980.00	0.00%	48 900	50
NWR	23.70	0.00%	9 926 304	423 431	23.80	+0.42%	891 597	37 714
HOME CR.BV 6,25/16	100.00	0.00%	13 345 417	4
PHILIP MORRIS ČR A	10 600.00	+0.47%	14 150 980	1 336	10 638.10	-0.14%	402 805	38
‹‹ First 60     Next 20 ›