Hi price, The Prague Stock Exchange dne 20.12.2016
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.12.2016 22.12.2016 21.12.2016 20.12.2016 19.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.20 | -4.48% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.20 | -1.89% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 6.60 | +1.54% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.98 | -0.14% | 349 | 50 | ||||||||||
EB O2 TL02 | 7.40 | +0.68% | 0 | 0 | ||||||||||
EB RWE TS01 | 9.50 | -1.55% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS07 | 11.40 | -8.43% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.30 | +2.14% | 0 | 0 | ||||||||||
EB VIG TS01 | 14.40 | +0.35% | 0 | 0 | ||||||||||
EB BMW TS01 | 16.15 | -4.44% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.40 | +1.46% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.20 | -1.54% | 0 | 0 | ||||||||||
EB MONET TL01 | 19.20 | +2.13% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.25 | -0.21% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.90 | +2.36% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.35 | -1.22% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 24.95 | +6.62% | 94 620 | 3 800 | ||||||||||
EB SIL TS5 | 25.75 | +3.83% | 0 | 0 | ||||||||||
EB PX TL01 | 31.40 | +1.45% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.60 | +3.61% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.90 | +2.84% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 44.85 | -3.44% | 0 | 0 | ||||||||||
STOCK | 57.60 | +1.05% | 523 743 | 9 124 | 57.20 | +0.35% | 210 718 | 3 695 | ||||||
EB VOW TS01 | 58.85 | -15.32% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 60.95 | +1.50% | 0 | 0 | ||||||||||
EB DAX TS09 | 69.65 | -11.56% | 7 275 | 100 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 71.95 | +2.71% | 2 680 178 | 37 698 | 71.10 | +1.57% | 889 854 | 12 577 | ||||||
RUSTONKA 0,00/21 | 78.52 | +0.01% | 23 860 128 | 1 013 | ||||||||||
EB ADIDAS TL01 | 80.95 | +4.79% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 82.25 | +0.43% | 63 112 379 | 767 984 | 82.40 | +0.48% | 125 401 | 1 527 | ||||||
EB NTX TL01 | 84.40 | +0.90% | 0 | 0 | ||||||||||
EB BMW TL01 | 85.55 | +0.94% | 0 | 0 | ||||||||||
FORTUNA | 86.00 | +0.12% | 248 252 | 2 885 | 86.30 | -0.46% | 51 755 | 600 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 51 462 603 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL5 | 96.15 | +0.16% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 317 213 014 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.10 | -2.87% | 256 082 | 2 562 | 102.80 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 472 873 633 | 45 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
|