Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2016
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 6 | 10 438.71 | 45 300 | 472 873 633.34 | 101.60 | 101.70 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 11 104.62 | 31 200 | 346 464 100.00 | 109.46 | 109.65 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 573.77 | 30 000 | 317 213 013.70 | 105.25 | 105.25 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 971.81 | 15 000 | 164 577 083.33 | 108.94 | 108.99 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 801.12 | 10 000 | 118 011 232.88 | 117.38 | 117.38 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 292.52 | 5 000 | 51 462 602.74 | 102.35 | 102.35 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 310.44 | 4 977 | 51 315 035.52 | 102.42 | 102.59 | ||
EPH 3,50/20 | Bloky BCP | 7 | 1 002.22 | 41 500 | 41 592 333.33 | 100.00 | 101.00 | ||
ST.DLUHOP. 0,00/17 | UNIVYC BCP-1 | 1 | 10 112.40 | 3 000 | 30 337 200.00 | 101.12 | 101.12 | ||
RUSTONKA 0,00/21 | Bloky BCP | 1 | 23 553.90 | 1 000 | 23 553 900.00 | 78.51 | 78.51 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 224.15 | 2 150 | 21 981 923.97 | 102.17 | 102.17 | ||
HZL KB 2,55/22 | Bloky BCP | 1 | 1.10 | 19 110 000 | 21 006 869.22 | 109.91 | 109.91 | ||
ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 203.09 | 2 000 | 20 406 177.78 | 101.52 | 101.52 | ||
CSG VAR/21 | Bloky BCP | 1 | 3 016 400.00 | 4 | 12 065 600.00 | 100.50 | 100.50 | ||
PPFB 6,50/23 | UNIVYC BCP-1 | 2 | 1 051 486.56 | 6 | 6 308 919.34 | 100.58 | 100.58 | ||
LÁZNĚ MŠENÉ | UNIVYC BCP-1 | 1 | 2 250.00 | 761 | 1 712 250.00 | 2 250.00 | 2 250.00 | ||
GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 236.25 | 1 | 10 236.25 | 100.00 | 100.00 | ||
PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 008.03 | 6 | 6 048.17 | 100.00 | 100.00 | ||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 68 682 | ||||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 10 015 | ||||||
|