Top volume, The Prague Stock Exchange dne 20.12.2016
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.12.2016 22.12.2016 21.12.2016 20.12.2016 19.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2016 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXAFIN IFPZK | 20 000.00 | +5.29% | 3 600 000 | 180 | ||||||||||
INFOND IFPZK | 340 000.00 | +4.58% | 3 400 000 | 10 | ||||||||||
JTFG IV 5,20/17 | 102.00 | -0.24% | 3 102 033 | 1 | ||||||||||
CETV | 71.95 | +2.71% | 2 680 178 | 37 698 | 71.10 | +1.57% | 889 854 | 12 577 | ||||||
EPH 4,20/18 | 103.50 | +1.97% | 1 509 399 | 1 445 | ||||||||||
UNIPETROL | 178.00 | +0.28% | 1 222 164 | 6 843 | 178.10 | -1.49% | 226 308 | 1 255 | ||||||
CPI 5,10/21 | 105.99 | 0.00% | 1 145 691 | 1 069 082 | ||||||||||
PFNONWOVENS | 780.60 | -0.59% | 1 119 606 | 1 431 | 789.00 | 0.00% | 0 | 0 | ||||||
CPI IV 4,65/22 | 104.00 | +0.97% | 1 045 942 | 1 000 000 | ||||||||||
STOCK | 57.60 | +1.05% | 523 743 | 9 124 | 57.20 | +0.35% | 210 718 | 3 695 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 390 650 | 13 | ||||||||||
KOFOLA CS | 370.00 | 0.00% | 384 747 | 1 032 | 373.10 | -1.29% | 1 866 | 5 | ||||||
BIGBOARD 4,50/22 | 100.50 | -1.95% | 327 503 | 324 900 | ||||||||||
E4U | 98.10 | -2.87% | 256 082 | 2 562 | 102.80 | 0.00% | 0 | 0 | ||||||
FORTUNA | 86.00 | +0.12% | 248 252 | 2 885 | 86.30 | -0.46% | 51 755 | 600 | ||||||
BRENT INDEX SHORT | 1 922.00 | -0.36% | 96 250 | 50 | ||||||||||
EB USDCZK TL05 | 24.95 | +6.62% | 94 620 | 3 800 | ||||||||||
EB DAX TS7 | 1 685.00 | -0.59% | 16 930 | 10 | ||||||||||
GOLD | 2 935.00 | -0.41% | 11 760 | 4 | ||||||||||
EB GLD TL9 | 310.90 | -7.88% | 7 654 | 24 | ||||||||||
|