The Prague Stock Exchange and RM-System - daily results dne 20.2.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.2.2001 23.2.2001 22.2.2001 21.2.2001 20.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 919.30 | +0.13% | 919 | 1 | ||||||||||
| KAOLIN HLUBANY | 540.10 | -1.80% | 540 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | -0.09% | 5 005 | 1 | ||||||
| KORAMIC ŘEPOV | 1 131.40 | 0.00% | 1 131 | 1 | ||||||||||
| OBCHODNÍ TISKÁRNY | 212.00 | -1.48% | 212 | 1 | ||||||||||
| POŠT.TISK.CENIN | 538.30 | +0.27% | 538 | 1 | ||||||||||
| RYBÁŘSTVÍ TELČ | 209.20 | 0.00% | 209 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 900.00 | -0.99% | 1 900 | 1 | 1 851.00 | +0.04% | 1 851 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 455.00 | 0.00% | 910 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 216.00 | 0.00% | 432 | 2 | ||||||||||
| BRISTOL | 172.50 | -0.23% | 345 | 2 | ||||||||||
| ČEDOK | 90.10 | -8.15% | 180 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 996.30 | +0.12% | 1 993 | 2 | ||||||||||
| HOTEL PANORAMA | 128.60 | -0.38% | 257 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 187.30 | 0.00% | 375 | 2 | ||||||||||
| JČ ENERGETIKA | 1 497.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 3 520 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 1 111.00 | -3.85% | 2 217 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 130.84 | +4.99% | 0 | 0 | 270.30 | -9.90% | 541 | 2 | ||||||
| STČ ENERGETICKÁ | 1 160.00 | 0.00% | 0 | 0 | 1 291.00 | 0.00% | 2 582 | 2 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 100.10 | 0.00% | 12 200 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 301.20 | 0.00% | 602 | 2 | ||||||
| WIENERBERGER C.P. | 1 390.00 | 0.00% | 0 | 0 | 1 600.00 | +1.58% | 3 200 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 452.00 | +3.51% | 4 356 | 3 | ||||||
| JM ENERGETIKA | 1 522.00 | 0.00% | 0 | 0 | 1 811.00 | -4.63% | 5 433 | 3 | ||||||
| KLENOTY AURUM | 345.10 | 0.00% | 1 035 | 3 | ||||||||||
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
| MEDICAMENTA | 130.20 | -0.07% | 391 | 3 | ||||||||||
| SEVAC | 68.40 | +0.29% | 205 | 3 | ||||||||||
| HOTELOVÝ PORCEL.KV | 69.80 | +0.14% | 279 | 4 | ||||||||||
| JÄKL KARVINÁ | 229.50 | -10.00% | 918 | 4 | ||||||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 269.00 | +0.19% | 5 076 | 4 | ||||||
| KORINT LIBEREC | 47.90 | +0.63% | 192 | 4 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 74.70 | 0.00% | 299 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 245.00 | -9.25% | 980 | 4 | ||||||||||
| METALŠROT TLUMAČOV | 56.10 | 0.00% | 224 | 4 | ||||||||||
| ODKOLEK | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | +9.97% | 7 289 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 726.00 | +0.05% | 6 902 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 75.00 | +5.04% | 276 | 4 | ||||||||||
| SČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 384.60 | +0.09% | 5 538 | 4 | ||||||
| STAROROL.PORCELÁN | 54.30 | -0.54% | 217 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 336.00 | 0.00% | 1 344 | 4 | ||||||||||
| CIMEX KONCERN | 109.00 | 0.00% | 545 | 5 | ||||||||||
| ELROZ | 66.70 | 0.00% | 334 | 5 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 150.80 | -4.21% | 5 957 | 5 | ||||||
| JIHOČESKÉ LESY | 62.30 | -0.32% | 312 | 5 | ||||||||||
| JIHOČESKÝ CHOVATEL | 148.10 | 0.00% | 741 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 236.00 | +15.57% | 1 180 | 5 | ||||||||||
| SKLO BOHEMIA | 621.30 | +0.14% | 3 107 | 5 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 307.00 | 0.00% | 1 535 | 5 | ||||||
| TZP | 92.00 | -0.32% | 460 | 5 | ||||||||||
| ENERGOVOD | 58.00 | +5.83% | 348 | 6 | ||||||||||
| ČKD PRAHA DIZ | 1 086.00 | +0.09% | 6 516 | 6 | ||||||||||
| MJM LITOVEL | 75.50 | 0.00% | 453 | 6 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 452.10 | 0.00% | 2 713 | 6 | ||||||
| SM ENERGETIKA | 1 320.00 | 0.00% | 0 | 0 | 1 332.10 | -1.34% | 7 988 | 6 | ||||||
| ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||||
| ARKUS | 45.00 | 0.00% | 315 | 7 | ||||||||||
| AIR SPECIÁL | 42.00 | 0.00% | 294 | 7 | ||||||||||
| ||||||||||||||
