Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2001

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2001
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,30/07	UNIVYC BCP-1		99.78	228 000	2 264 688 308.00	99.30	100.15
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		98.85	132 400	1 381 237 390.00	98.75	99.29
ČS 10,75/02	Přímé BCP		11 418.14	115 200	1 315 369 540.00	105.09	105.26
BRNO 11,1/03	UNIVYC BCP-1		101.04	5 532	614 229 755.00	100.98	101.11
BRNO 11,1/03	Přímé BCP		110 991.34	5 500	610 452 382.00	100.74	101.05
KB VAR/02	UNIVYC BCP-2		99.99	51 948	531 048 603.00	99.91	100.00
KB VAR/02	Přímé BCP		10 013.58	51 800	518 703 702.00	99.88	99.97
ČS 10,75/02	UNIVYC BCP-1		105.15	35 954	416 235 315.00	104.98	105.49
KB VAR/02	UNIVYC BCP-1		99.90	28 000	285 818 957.00	99.89	99.90
KB VAR/02	UNIVYC BCP-1		99.96	25 900	259 377 710.00	99.90	99.96
EIB 6,50/15	UNIVYC BCP-1		98.49	2 400	249 577 000.00	98.30	98.78
KOB 10,875/04	UNIVYC BCP-1		115.23	19 660	244 781 270.00	115.10	115.55
O2 C.R.	UNIVYC BCP-1		440.47	477 100	210 149 693.00	320.00	462.22
ST.DLUHOP. 6,40/10	UNIVYC BCP-2		98.74	20 000	208 980 632.00	98.74	98.74
ST.DLUHOP. VAR/02	UNIVYC BCP-1		101.70	150 000	157 335 000.00	101.70	101.70
ST.DLUHOP. 6,75/05	UNIVYC BCP-1		101.13	11 000	111 353 719.00	101.13	101.13
ČESKÉ RADIOKOMUN.	UNIVYC BCP-1		1 112.58	98 560	109 656 388.00	943.00	1 165.00
HZL KB 8,125/04	UNIVYC BCP-1		106.17	9 400	105 716 697.00	105.84	107.39
ST.DLUHOP. 6,95/16	UNIVYC BCP-1		103.00	10 000	103 496 614.00	102.69	103.40
KB VAR/02	Přímé BCP		10 214.10	10 100	103 162 376.00	99.85	100.00
‹‹ Prvních 60     Dalších 20 ›