Top number of shares per day, RM System dne 20.2.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.2.2001 23.2.2001 22.2.2001 21.2.2001 20.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.50 | -0.75% | 5 837 567 | 145 940 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 29 400 | 42 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 000 | 15 000 | ||||||||||
| ČEZ | 98.64 | -6.49% | 116 683 092 | 1 145 264 | 98.70 | -6.17% | 732 117 | 7 135 | ||||||
| ALIACHEM | 6.18 | 0.00% | 0 | 0 | 6.40 | -3.03% | 42 288 | 6 429 | ||||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 160.00 | +3.15% | 834 650 | 5 500 | ||||||
| KIF | 74.00 | 0.00% | 296 000 | 4 000 | ||||||||||
| ČESKÁ SPOŘITELNA | 244.90 | -1.48% | 34 081 332 | 139 041 | 245.70 | -0.84% | 927 967 | 3 768 | ||||||
| HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 35 625 054 | 3 335 | ||||||
| UNIPETROL | 65.85 | 0.00% | 3 983 860 | 60 286 | 65.10 | +0.61% | 145 811 | 2 240 | ||||||
| O2 C.R. | 439.20 | +0.50% | 97 411 818 | 221 144 | 441.90 | +1.58% | 789 809 | 1 786 | ||||||
| ALIACHEM | 48.60 | 0.00% | 0 | 0 | 49.70 | +0.40% | 86 755 | 1 732 | ||||||
| ČESKOMORAVSKÝ LEN | 197.00 | -1.89% | 297 733 | 1 491 | ||||||||||
| PPF INVEST.HOLDING | 488.00 | +0.18% | 4 880 | 10 | 499.10 | +0.20% | 615 394 | 1 232 | ||||||
| VÍTKOVICE | 14.30 | -2.72% | 17 399 | 1 215 | ||||||||||
| VET ASSETS | 90.60 | 0.00% | 0 | 0 | 87.70 | -8.07% | 85 428 | 894 | ||||||
| AGROBANKA PRAHA | 0.50 | -16.66% | 420 | 840 | ||||||||||
| ALFA - INVEST | 3.00 | +7.14% | 2 388 | 824 | ||||||||||
| ARCELORMITTAL | 68.40 | -5.00% | 0 | 0 | 69.10 | -3.62% | 51 462 | 729 | ||||||
| KOMERČNÍ BANKA | 1 058.00 | -0.84% | 62 652 266 | 59 115 | 1 050.00 | 0.00% | 734 384 | 700 | ||||||
| METROSTAV | 116.50 | +7.87% | 23 300 | 200 | 120.00 | 0.00% | 83 000 | 700 | ||||||
| ČMD | 37.01 | +4.99% | 0 | 0 | 39.00 | -1.51% | 25 700 | 617 | ||||||
| 1.IF ŽIVNOBANKA | 663.70 | -0.34% | 364 589 | 550 | 662.00 | +0.27% | 347 076 | 521 | ||||||
| ZLATÝ IF KVANTO | 420.00 | 0.00% | 42 000 | 100 | 419.30 | +0.04% | 218 063 | 520 | ||||||
| ŠKODA | 42.00 | 0.00% | 13 776 | 328 | 41.30 | -1.66% | 21 334 | 502 | ||||||
| KRÁLOVOPOLSKÁ | 15.00 | +2.04% | 7 500 | 500 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 60.10 | -8.93% | 33 976 | 498 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 706 520 | 455 | ||||||
| SLEZAN FRÝDEK-MÍS. | 117.27 | 0.00% | 0 | 0 | 144.00 | -8.28% | 71 376 | 453 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 24 945 | 407 | ||||||
| TATRA | 70.00 | 0.00% | 0 | 0 | 73.00 | +0.96% | 27 570 | 382 | ||||||
| APOLLÓN HOLDING | 21.49 | 0.00% | 0 | 0 | 20.10 | -2.42% | 7 327 | 364 | ||||||
| BIOCEL | 545.00 | 0.00% | 0 | 0 | 536.30 | -0.68% | 159 829 | 291 | ||||||
| OKD | 80.48 | 0.00% | 0 | 0 | 87.20 | -3.11% | 24 996 | 285 | ||||||
| MSA | 144.30 | +9.90% | 40 868 | 283 | ||||||||||
| P.I.F. | 765.00 | -0.64% | 198 900 | 260 | 756.70 | -0.83% | 210 601 | 277 | ||||||
| ŽIVNOBANKA-PODÍL.F | 602.00 | 0.00% | 18 060 | 30 | 600.40 | +0.04% | 158 056 | 264 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 2 560 800 | 240 | ||||||
| PRAZSKE SLUZBY | 570.00 | 0.00% | 0 | 0 | 540.00 | -6.91% | 133 453 | 237 | ||||||
| VODOH.OPR.A STROJ. | 41.00 | 0.00% | 9 528 | 236 | ||||||||||
| ČESKOMOR.CEMENT | 693.50 | 0.00% | 0 | 0 | 680.10 | +1.10% | 158 770 | 234 | ||||||
| VODNÍ STAVBY | 29.10 | 0.00% | 6 809 | 234 | ||||||||||
| AKRO OPF GLOBAL. | 94.10 | +0.10% | 21 589 | 230 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 082.00 | -0.73% | 21 640 | 20 | 1 070.20 | -1.36% | 247 702 | 230 | ||||||
| PRAŽSKÉ PIVOVARY | 60.05 | 0.00% | 0 | 0 | 64.40 | -0.46% | 14 530 | 224 | ||||||
| KAPITÁL HOLDING | 110.00 | +3.77% | 24 032 | 220 | ||||||||||
| PIVOVAR V.POPOVICE | 220.00 | -0.04% | 46 861 | 213 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 576.50 | -0.12% | 125 765 | 210 | ||||||
| SG - INDUSTRY | 7.82 | 0.00% | 0 | 0 | 12.10 | +0.83% | 2 535 | 210 | ||||||
| HACAR | 48.40 | +0.41% | 10 032 | 209 | ||||||||||
| KREDITAL IF | 59.10 | +0.16% | 12 083 | 206 | ||||||||||
| SELLIER & BELLOT | 132.10 | 0.00% | 0 | 0 | 150.00 | +4.74% | 29 412 | 201 | ||||||
| YSE AKCIONÁŘŮ OPF | 271.10 | +0.03% | 51 091 | 187 | ||||||||||
| VLNAP | 38.04 | 0.00% | 0 | 0 | 30.30 | -9.82% | 5 469 | 180 | ||||||
| CONSUS IF | 55.20 | +1.28% | 9 459 | 172 | ||||||||||
| LATER CHRUDIM | 1 250.00 | +4.16% | 212 500 | 170 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 293.10 | +27.99% | 47 355 | 162 | ||||||||||
| BOHEMIA CRYS.GROUP | 107.00 | +12.39% | 16 156 | 160 | ||||||||||
| ČKD PRAHA HOLDING | 15.20 | -5.00% | 0 | 0 | 16.10 | 0.00% | 2 415 | 150 | ||||||
| II.EPIC HOLDING | 213.00 | -2.29% | 31 950 | 150 | ||||||||||
| ||||||||||||||
