Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.78 | 228 000 | 2 264 688 308.00 | 99.30 | 100.15 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.85 | 132 400 | 1 381 237 390.00 | 98.75 | 99.29 | |||
| ČS 10,75/02 | Přímé BCP | 11 418.14 | 115 200 | 1 315 369 540.00 | 105.09 | 105.26 | |||
| BRNO 11,1/03 | UNIVYC BCP-1 | 101.04 | 5 532 | 614 229 755.00 | 100.98 | 101.11 | |||
| BRNO 11,1/03 | Přímé BCP | 110 991.34 | 5 500 | 610 452 382.00 | 100.74 | 101.05 | |||
| KB VAR/02 | UNIVYC BCP-2 | 99.99 | 51 948 | 531 048 603.00 | 99.91 | 100.00 | |||
| KB VAR/02 | Přímé BCP | 10 013.58 | 51 800 | 518 703 702.00 | 99.88 | 99.97 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 105.15 | 35 954 | 416 235 315.00 | 104.98 | 105.49 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.90 | 28 000 | 285 818 957.00 | 99.89 | 99.90 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.96 | 25 900 | 259 377 710.00 | 99.90 | 99.96 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 98.49 | 2 400 | 249 577 000.00 | 98.30 | 98.78 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 115.23 | 19 660 | 244 781 270.00 | 115.10 | 115.55 | |||
| O2 C.R. | UNIVYC BCP-1 | 440.47 | 477 100 | 210 149 693.00 | 320.00 | 462.22 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 98.74 | 20 000 | 208 980 632.00 | 98.74 | 98.74 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.70 | 150 000 | 157 335 000.00 | 101.70 | 101.70 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.13 | 11 000 | 111 353 719.00 | 101.13 | 101.13 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 112.58 | 98 560 | 109 656 388.00 | 943.00 | 1 165.00 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 106.17 | 9 400 | 105 716 697.00 | 105.84 | 107.39 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 103.00 | 10 000 | 103 496 614.00 | 102.69 | 103.40 | |||
| KB VAR/02 | Přímé BCP | 10 214.10 | 10 100 | 103 162 376.00 | 99.85 | 100.00 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 269.69 | 10 000 | 102 696 875.00 | 102.54 | 102.60 | |||
| KOB 10,875/04 | Přímé BCP | 12 456.15 | 8 000 | 99 649 192.00 | 115.24 | 115.35 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 9 941.25 | 10 000 | 99 412 500.00 | 99.85 | 99.85 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 105 597.30 | 900 | 95 037 569.00 | 103.15 | 103.40 | |||
| ČEZ | UNIVYC BCP-1 | 107.53 | 803 600 | 86 413 084.00 | 106.49 | 109.75 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 101.58 | 8 | 84 665 500.00 | 101.55 | 101.65 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 041.06 | 72 420 | 75 393 933.00 | 753.50 | 1 063.79 | |||
| ČEB 6,95/10 | UNIVYC BCP-2 | 101.42 | 6 | 63 586 952.00 | 101.42 | 101.42 | |||
| EIB 6,50/15 | Přímé BCP | 103 870.28 | 600 | 62 322 165.00 | 98.34 | 98.40 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 125.49 | 432 | 57 998 414.00 | 125.40 | 125.55 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 422.56 | 5 000 | 52 112 800.00 | 98.75 | 98.75 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 345.61 | 5 000 | 51 728 045.00 | 102.94 | 102.97 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.49 | 5 000 | 51 537 221.00 | 102.49 | 102.49 | |||
| DALKIA 13,90/02 | UNIVYC BCP-1 | 112.86 | 4 000 | 46 968 989.00 | 112.85 | 112.90 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 109.80 | 4 000 | 46 454 884.00 | 109.70 | 109.90 | |||
| EIB 8,20/09 | Přímé BCP | 28 434.31 | 1 600 | 45 494 890.00 | 110.24 | 110.29 | |||
| IPB 8,90/04 | Přímé BCP | 10 785.41 | 4 100 | 44 220 194.00 | 107.29 | 107.31 | |||
| ČEB 6,95/10 | Přímé BCP | 10 588 583.00 | 4 | 42 354 332.00 | 101.55 | 101.65 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 103.38 | 400 | 42 284 444.00 | 103.35 | 103.40 | |||
| ČS 10,75/02 | UNIVYC BCP-2 | 105.56 | 4 000 | 42 236 224.00 | 105.56 | 105.56 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 107.19 | 3 590 | 40 447 333.00 | 107.19 | 107.19 | |||
| ING BANK VAR/04 | UNIVYC BCP-1 | 100.49 | 40 | 40 079 601.00 | 100.49 | 100.49 | |||
| HZL2 ČMHB 11,00/01 | n-Přímé RMS | 2 | 10 682.10 | 3 335 | 35 625 053.50 | 10 681.70 | 10 682.30 | ||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 615.39 | 3 000 | 34 846 160.00 | 109.70 | 109.90 | |||
| ČEZ 8,75/04 | Přímé BCP | 11 374.22 | 3 000 | 34 122 667.00 | 107.52 | 107.52 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 105.41 | 3 000 | 32 702 000.00 | 105.35 | 105.45 | |||
| HZL2 ČMHB 11,00/01 | UNIVYC BCP-1 | 104.79 | 3 000 | 31 999 167.00 | 104.79 | 104.79 | |||
| HZL2 ČMHB 11,00/01 | Přímé BCP | 10 647.39 | 3 000 | 31 942 170.00 | 104.61 | 104.61 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 10 550.00 | 3 000 | 31 649 996.00 | 100.10 | 100.15 | |||
| SM ENERG. VAR/05 | UNIVYC BCP-1 | 99.79 | 3 000 | 29 881 700.00 | 99.79 | 99.79 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.12 | 2 700 | 28 780 319.00 | 106.12 | 106.12 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 109.98 | 800 | 23 494 984.00 | 109.98 | 109.98 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 107.51 | 200 | 22 206 000.00 | 107.50 | 107.51 | |||
| KB 8,00/04 | Přímé BCP | 10 903.50 | 2 000 | 21 807 000.00 | 105.42 | 105.45 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 104.40 | 2 000 | 21 679 080.00 | 104.40 | 104.40 | |||
| PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 99.80 | 200 | 20 778 556.00 | 99.80 | 99.80 | |||
| PHA FIN.BV 6,95/10 | Přímé BCP | 103 892.78 | 200 | 20 778 556.00 | 99.79 | 99.79 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 230.36 | 89 100 | 20 528 775.00 | 228.85 | 242.06 | |||
| SLOV.EL.ČR VAR/03 | Přímé BCP | 9 767.55 | 2 000 | 19 535 100.00 | 97.83 | 97.85 | |||
| UNIPETROL | UNIVYC BCP-1 | 60.79 | 293 000 | 17 811 924.00 | 56.14 | 65.87 | |||
| |||||||||
