Hi price, The Prague Stock Exchange dne 20.2.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.2.2001 23.2.2001 22.2.2001 21.2.2001 20.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 OPF | 1 536.00 | +0.13% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 531.00 | 0.00% | 0 | 0 | 1 420.00 | -1.38% | 55 100 | 38 | ||||||
| JM ENERGETIKA | 1 522.00 | 0.00% | 0 | 0 | 1 811.00 | -4.63% | 5 433 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 406.20 | +0.07% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 497.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 3 520 | 2 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 17 400 | 12 | ||||||
| VČ ENERGETIKA | 1 428.00 | +13.33% | 14 280 | 10 | 1 276.10 | +0.45% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 390.00 | 0.00% | 0 | 0 | 1 600.00 | +1.58% | 3 200 | 2 | ||||||
| IF BOHATSTVÍ | 1 385.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 89 828 | 65 | ||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 269.00 | +0.19% | 5 076 | 4 | ||||||
| SM ENERGETIKA | 1 320.00 | 0.00% | 0 | 0 | 1 332.10 | -1.34% | 7 988 | 6 | ||||||
| HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 447.10 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 384.60 | +0.09% | 5 538 | 4 | ||||||
| MORAVSKOSLEZ. UPF | 1 210.00 | 0.00% | 0 | 0 | 1 160.10 | +4.51% | 23 202 | 20 | ||||||
| ČESKÝ UPF | 1 191.00 | +0.08% | 287 031 | 241 | 1 175.00 | +1.19% | 67 887 | 58 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | -0.42% | 40 600 | 35 | 1 160.10 | -0.02% | 56 845 | 49 | ||||||
| STČ ENERGETICKÁ | 1 160.00 | 0.00% | 0 | 0 | 1 291.00 | 0.00% | 2 582 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 1 119.00 | -0.26% | 23 416 305 | 20 888 | 1 134.00 | +0.80% | 140 872 | 126 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 150.80 | -4.21% | 5 957 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | 0.00% | 0 | 0 | 1 100.40 | +0.01% | 0 | 0 | ||||||
| ||||||||||||||
