Top number of shares per day, RM System dne 20.2.2001

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2001  23.2.2001  22.2.2001  21.2.2001 20.2.2001

The Prague Sotck Exchange and RM-System - daily results - 20.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV	116.50	+7.87%	23 300	200	120.00	0.00%	83 000	700
ČMD	37.01	+4.99%	0	0	39.00	-1.51%	25 700	617
1.IF ŽIVNOBANKA	663.70	-0.34%	364 589	550	662.00	+0.27%	347 076	521
ZLATÝ IF KVANTO	420.00	0.00%	42 000	100	419.30	+0.04%	218 063	520
ŠKODA	42.00	0.00%	13 776	328	41.30	-1.66%	21 334	502
KRÁLOVOPOLSKÁ					15.00	+2.04%	7 500	500
SLOVÁCKÉ STROJÍRNY					60.10	-8.93%	33 976	498
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	4 706 520	455
SLEZAN FRÝDEK-MÍS.	117.27	0.00%	0	0	144.00	-8.28%	71 376	453
SPOLEK CH.HUT.VÝR.	55.10	0.00%	0	0	57.00	0.00%	24 945	407
TATRA	70.00	0.00%	0	0	73.00	+0.96%	27 570	382
APOLLÓN HOLDING	21.49	0.00%	0	0	20.10	-2.42%	7 327	364
BIOCEL	545.00	0.00%	0	0	536.30	-0.68%	159 829	291
OKD	80.48	0.00%	0	0	87.20	-3.11%	24 996	285
MSA					144.30	+9.90%	40 868	283
P.I.F.	765.00	-0.64%	198 900	260	756.70	-0.83%	210 601	277
ŽIVNOBANKA-PODÍL.F	602.00	0.00%	18 060	30	600.40	+0.04%	158 056	264
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	2 560 800	240
PRAZSKE SLUZBY	570.00	0.00%	0	0	540.00	-6.91%	133 453	237
VODOH.OPR.A STROJ.					41.00	0.00%	9 528	236
‹‹ First 60     ‹ Previous 20 Next 20 ›