Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2001
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 269.69 | 10 000 | 102 696 875.00 | 102.54 | 102.60 | |||
KOB 10,875/04 | Přímé BCP | 12 456.15 | 8 000 | 99 649 192.00 | 115.24 | 115.35 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 941.25 | 10 000 | 99 412 500.00 | 99.85 | 99.85 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 105 597.30 | 900 | 95 037 569.00 | 103.15 | 103.40 | |||
ČEZ | UNIVYC BCP-1 | 107.53 | 803 600 | 86 413 084.00 | 106.49 | 109.75 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 101.58 | 8 | 84 665 500.00 | 101.55 | 101.65 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 041.06 | 72 420 | 75 393 933.00 | 753.50 | 1 063.79 | |||
ČEB 6,95/10 | UNIVYC BCP-2 | 101.42 | 6 | 63 586 952.00 | 101.42 | 101.42 | |||
EIB 6,50/15 | Přímé BCP | 103 870.28 | 600 | 62 322 165.00 | 98.34 | 98.40 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 125.49 | 432 | 57 998 414.00 | 125.40 | 125.55 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 422.56 | 5 000 | 52 112 800.00 | 98.75 | 98.75 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 345.61 | 5 000 | 51 728 045.00 | 102.94 | 102.97 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.49 | 5 000 | 51 537 221.00 | 102.49 | 102.49 | |||
DALKIA 13,90/02 | UNIVYC BCP-1 | 112.86 | 4 000 | 46 968 989.00 | 112.85 | 112.90 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 109.80 | 4 000 | 46 454 884.00 | 109.70 | 109.90 | |||
EIB 8,20/09 | Přímé BCP | 28 434.31 | 1 600 | 45 494 890.00 | 110.24 | 110.29 | |||
IPB 8,90/04 | Přímé BCP | 10 785.41 | 4 100 | 44 220 194.00 | 107.29 | 107.31 | |||
ČEB 6,95/10 | Přímé BCP | 10 588 583.00 | 4 | 42 354 332.00 | 101.55 | 101.65 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 103.38 | 400 | 42 284 444.00 | 103.35 | 103.40 | |||
ČS 10,75/02 | UNIVYC BCP-2 | 105.56 | 4 000 | 42 236 224.00 | 105.56 | 105.56 | |||
|