Top volume, RM System dne 20.2.2004
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.2.2004 25.2.2004 24.2.2004 23.2.2004 20.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 24 301 893 | 180 014 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 14.20 | +2.89% | 12 027 216 | 890 874 | ||||||
| ČEZ | 172.89 | +0.03% | 381 051 831 | 2 180 789 | 173.50 | +0.57% | 1 126 563 | 6 545 | ||||||
| AKRO OPF GLOBAL. | 195.00 | +6.44% | 888 416 | 4 567 | ||||||||||
| UNIPETROL | 62.54 | -0.16% | 45 837 038 | 729 180 | 63.10 | -0.78% | 850 929 | 13 417 | ||||||
| ARCELORMITTAL | 808.00 | +0.37% | 600 876 | 749 | 800.00 | +1.91% | 505 973 | 638 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 480 989 | 48 | ||||||
| ČESKÉ RADIOKOMUN. | 406.10 | +0.12% | 12 711 510 | 31 221 | 401.40 | -1.25% | 465 072 | 1 156 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 805.00 | +4.54% | 402 500 | 500 | ||||||
| KOMERČNÍ BANKA | 2 795.00 | +0.25% | 215 067 559 | 77 019 | 2 770.30 | -1.06% | 336 920 | 122 | ||||||
| O2 C.R. | 310.30 | -1.18% | 611 682 183 | 1 953 283 | 309.00 | -0.06% | 265 321 | 852 | ||||||
| HYPOTEČNÍ BANKA | 1 470.00 | +9.65% | 166 110 | 113 | ||||||||||
| ČESKÝ HOLDING | 115.00 | +9.73% | 147 430 | 1 282 | ||||||||||
| AGROSTROJ PELHŘIM. | 280.00 | 0.00% | 99 420 | 344 | ||||||||||
| METALIMEX | 1 990.00 | +4.74% | 149 240 | 75 | 1 975.00 | +2.38% | 80 975 | 41 | ||||||
| KOVOSVIT | 422.40 | +0.02% | 72 060 | 165 | ||||||||||
| VET ASSETS | 20.69 | 0.00% | 0 | 0 | 20.60 | +7.29% | 58 006 | 2 821 | ||||||
| ŽPSV UH. OSTROH | 1 217.00 | -0.08% | 57 199 | 47 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 988.00 | +8.00% | 23 976 | 2 | 11 000.00 | +1.85% | 43 700 | 4 | ||||||
| SUBTERRA | 1 010.00 | -4.80% | 36 381 | 36 | ||||||||||
| EUROVIA CS | 1 515.00 | 0.00% | 0 | 0 | 1 600.00 | -1.23% | 32 000 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 161.60 | 0.00% | 28 621 | 177 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 522.20 | -9.91% | 27 387 | 49 | ||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 670.00 | +2.07% | 25 400 | 36 | ||||||
| POLIČSKÉ STROJÍRNY | 155.30 | -11.25% | 22 519 | 145 | ||||||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 43.90 | +6.81% | 21 950 | 500 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 960.00 | +2.07% | 17 640 | 9 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 750.20 | -2.13% | 16 501 | 6 | ||||||
| JÄKL KARVINÁ | 810.30 | -4.67% | 16 206 | 20 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 646.00 | -4.86% | 10 336 | 16 | 657.50 | -6.04% | 15 530 | 24 | ||||||
| JIHOSTROJ | 120.00 | +0.08% | 14 520 | 121 | ||||||||||
| ČMD | 191.00 | 0.00% | 0 | 0 | 199.10 | +1.84% | 14 135 | 71 | ||||||
| ON SEMICONDUCT. CR | 1 650.00 | +6.25% | 13 200 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 651.20 | -1.33% | 13 024 | 20 | ||||||
| SEVEROČESKÉ DOLY | 1 102.00 | 0.00% | 0 | 0 | 1 146.10 | 0.00% | 11 461 | 10 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 109.00 | +3.80% | 11 046 | 102 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 200.00 | +2.65% | 10 785 | 9 | ||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 351.00 | +0.25% | 9 477 | 27 | ||||||
| SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | -2.17% | 9 000 | 4 | ||||||
| VOD.A KAN.PARDUBIC | 265.10 | +10.00% | 6 628 | 25 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 940.10 | +1.92% | 6 581 | 7 | ||||||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 299.00 | +4.83% | 5 980 | 20 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 987.90 | +0.01% | 5 927 | 6 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 800.00 | -4.92% | 5 600 | 2 | ||||||
| CONSUS IF | 95.00 | -2.36% | 5 552 | 60 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.00 | +1.99% | 5 220 | 60 | ||||||
| HOTEL FORUM PRAHA | 650.10 | -9.14% | 5 201 | 8 | ||||||||||
| TOMA | 202.00 | 0.00% | 0 | 0 | 224.60 | +0.71% | 4 712 | 21 | ||||||
| VOD.A KAN.HR.KRÁL. | 415.00 | 0.00% | 4 150 | 10 | ||||||||||
| STAVOSTROJ | 262.40 | -6.01% | 3 936 | 15 | ||||||||||
| ODKOLEK | 775.60 | +9.99% | 3 742 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 162.20 | +3.44% | 2 433 | 15 | ||||||||||
| VČ ENERGETIKA | 2 500.00 | +6.61% | 5 000 | 2 | 2 405.00 | 0.00% | 2 405 | 1 | ||||||
| VULKAN | 305.00 | 0.00% | 1 830 | 6 | ||||||||||
| ON SEMICONDUCT. CR | 17.00 | +6.25% | 1 700 | 100 | ||||||||||
| MINERVA BOSKOVICE | 157.80 | -9.82% | 1 420 | 9 | ||||||||||
| ELEKTROPORC.LOUNY | 311.20 | 0.00% | 1 245 | 4 | ||||||||||
| VÍTKOVICE | 22.30 | -1.76% | 825 | 37 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 430.00 | 0.00% | 430 | 1 | ||||||
| Holcim (Česko) | 1 995.00 | 0.00% | 0 | 0 | 2 305.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
