Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2004
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,90/08 | Bloky BCP | 11 | 9 678.88 | 102 200 | 989 182 027.78 | 96.85 | 97.20 | ||
O2 C.R. | Bloky BCP | 17 | 313.31 | 1 494 659 | 468 296 669.20 | 312.13 | 314.50 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 10 | 11 772.90 | 39 000 | 459 142 958.34 | 117.00 | 117.35 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 15 | 9 417.45 | 42 000 | 395 533 069.42 | 91.49 | 91.80 | ||
ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 6 | 3 985.55 | 98 398 | 392 169 660.88 | 1.00 | 97.05 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 4 | 10 825.82 | 34 200 | 370 243 174.99 | 106.25 | 106.45 | ||
ČEZ | Bloky BCP | 8 | 176.85 | 1 081 195 | 191 210 784.37 | 173.08 | 177.64 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 575.21 | 13 000 | 150 477 736.11 | 113.20 | 113.29 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 481.71 | 10 500 | 110 057 937.50 | 102.14 | 102.14 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 058.33 | 10 000 | 100 583 333.33 | 100.30 | 100.30 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 761.11 | 5 000 | 58 805 555.56 | 112.10 | 112.10 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 9 583.94 | 6 000 | 57 503 666.66 | 93.44 | 93.44 | ||
KOMERČNÍ BANKA | Bloky BCP | 6 | 2 799.97 | 20 457 | 57 278 977.06 | 2 789.46 | 2 805.60 | ||
UNIPETROL | Bloky BCP | 4 | 63.02 | 455 400 | 28 701 353.30 | 62.75 | 63.10 | ||
ALIACHEM | n-Převody RMS | 0 | 0.00 | 180 000 | 24 300 000.00 | 0.00 | 0.00 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 176 587.50 | 20 | 23 531 750.00 | 112.30 | 112.40 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 17 448.57 | 1 000 | 17 448 568.35 | 17 307.65 | 17 477.75 | ||
ALIACHEM | n-Převody RMS | 0 | 0.00 | 890 000 | 12 015 000.00 | 0.00 | 0.00 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 999 361.11 | 7 | 6 995 527.78 | 99.25 | 99.25 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 407.18 | 12 000 | 4 886 160.00 | 407.18 | 407.18 | ||
|