The Prague Stock Exchange and RM-System - daily results dne 20.2.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.2.2004 25.2.2004 24.2.2004 23.2.2004 20.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.PARDUBIC | 265.10 | +10.00% | 6 628 | 25 | ||||||||||
BOHEMIA-LÁZNĚ | 744.80 | +9.99% | 0 | 0 | ||||||||||
ODKOLEK | 775.60 | +9.99% | 3 742 | 5 | ||||||||||
SČ ARMATURKA | 153.20 | +9.97% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 115.00 | +9.73% | 147 430 | 1 282 | ||||||||||
HYPOTEČNÍ BANKA | 1 470.00 | +9.65% | 166 110 | 113 | ||||||||||
SETUZA | 257.30 | 0.00% | 0 | 0 | 365.40 | +7.47% | 0 | 0 | ||||||
VET ASSETS | 20.69 | 0.00% | 0 | 0 | 20.60 | +7.29% | 58 006 | 2 821 | ||||||
JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 366.10 | +7.05% | 0 | 0 | ||||||
TATRA | 45.00 | 0.00% | 0 | 0 | 43.90 | +6.81% | 21 950 | 500 | ||||||
AKRO OPF GLOBAL. | 195.00 | +6.44% | 888 416 | 4 567 | ||||||||||
ON SEMICONDUCT. CR | 1 650.00 | +6.25% | 13 200 | 8 | ||||||||||
ON SEMICONDUCT. CR | 17.00 | +6.25% | 1 700 | 100 | ||||||||||
INTERHOTEL OLYMPIK | 656.70 | +5.24% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 244.80 | +4.97% | 0 | 0 | ||||||||||
OKD | 294.00 | 0.00% | 0 | 0 | 299.00 | +4.83% | 5 980 | 20 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 901.20 | +4.75% | 0 | 0 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 805.00 | +4.54% | 402 500 | 500 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 025.00 | +3.85% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 109.00 | +3.80% | 11 046 | 102 | ||||||||||
B.G.M. CAPITAL | 363.00 | +3.56% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 162.20 | +3.44% | 2 433 | 15 | ||||||||||
STČ PLYNÁRENSKÁ | 3 124.00 | 0.00% | 0 | 0 | 3 300.00 | +3.11% | 0 | 0 | ||||||
KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 827.60 | +2.97% | 0 | 0 | ||||||
ATAS NÁCHOD | 350.10 | +2.94% | 0 | 0 | ||||||||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 14.20 | +2.89% | 12 027 216 | 890 874 | ||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 200.00 | +2.65% | 10 785 | 9 | ||||||
GUMOTEX | 840.50 | +2.62% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 610.00 | +2.44% | 0 | 0 | ||||||
METALIMEX | 1 990.00 | +4.74% | 149 240 | 75 | 1 975.00 | +2.38% | 80 975 | 41 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 962.00 | +2.22% | 0 | 0 | ||||||
SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 290.00 | +2.17% | 0 | 0 | ||||||
SILON | 735.00 | +2.08% | 0 | 0 | ||||||||||
NKT CABLES | 586.00 | 0.00% | 0 | 0 | 670.00 | +2.07% | 25 400 | 36 | ||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 960.00 | +2.07% | 17 640 | 9 | ||||||
HOTEL PANORAMA | 725.50 | +2.03% | 0 | 0 | ||||||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.00 | +1.99% | 5 220 | 60 | ||||||
LÁZNĚ TEPLICE N.B. | 940.10 | +1.92% | 6 581 | 7 | ||||||||||
ARCELORMITTAL | 808.00 | +0.37% | 600 876 | 749 | 800.00 | +1.91% | 505 973 | 638 | ||||||
ČESKÁ POJIŠŤOVNA | 11 988.00 | +8.00% | 23 976 | 2 | 11 000.00 | +1.85% | 43 700 | 4 | ||||||
ČMD | 191.00 | 0.00% | 0 | 0 | 199.10 | +1.84% | 14 135 | 71 | ||||||
OSTROJ | 215.00 | +1.79% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 252.20 | +1.20% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 820.00 | +1.08% | 0 | 0 | ||||||
TESLA KARLÍN | 111.10 | +0.90% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 501.20 | +0.71% | 0 | 0 | ||||||||||
TOMA | 202.00 | 0.00% | 0 | 0 | 224.60 | +0.71% | 4 712 | 21 | ||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 978.00 | +0.61% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 287.80 | +0.59% | 0 | 0 | ||||||||||
ČEZ | 172.89 | +0.03% | 381 051 831 | 2 180 789 | 173.50 | +0.57% | 1 126 563 | 6 545 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 040.10 | +0.48% | 0 | 0 | ||||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 351.00 | +0.25% | 9 477 | 27 | ||||||
VOD.A KAN.TRUTNOV | 210.60 | +0.14% | 0 | 0 | ||||||||||
JIHOSTROJ | 120.00 | +0.08% | 14 520 | 121 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 511.90 | +0.07% | 0 | 0 | ||||||
STAROROL.PORCELÁN | 201.90 | +0.04% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 401.00 | +0.03% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 444.00 | 0.00% | 0 | 0 | 3 201.10 | +0.03% | 0 | 0 | ||||||
KOVOSVIT | 422.40 | +0.02% | 72 060 | 165 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 987.90 | +0.01% | 5 927 | 6 | ||||||||||
|