The Prague Stock Exchange and RM-System - daily results dne 20.2.2004
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.2.2004 25.2.2004 24.2.2004 23.2.2004 20.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 95.00 | -2.36% | 5 552 | 60 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 500.10 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 790.00 | 0.00% | 0 | 0 | ||||||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 5 400.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 511.90 | +0.07% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 988.00 | +8.00% | 23 976 | 2 | 11 000.00 | +1.85% | 43 700 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 025.00 | +3.85% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 406.10 | +0.12% | 12 711 510 | 31 221 | 401.40 | -1.25% | 465 072 | 1 156 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 115.00 | +9.73% | 147 430 | 1 282 | ||||||||||
| ||||||||||||||
