Hi price, The Prague Stock Exchange dne 20.2.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2004  25.2.2004  24.2.2004  23.2.2004 20.2.2004

The Prague Sotck Exchange and RM-System - daily results - 20.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ ENERGETIKA	2 344.00	0.00%	0	0	2 366.10	+7.05%	0	0
SČ ENERGETIKA	2 333.00	0.00%	0	0	2 250.10	-2.17%	9 000	4
STČ ENERGETICKÁ	2 149.00	0.00%	0	0	1 978.00	+0.61%	0	0
Holcim (Česko)	1 995.00	0.00%	0	0	2 305.00	0.00%	0	0
METALIMEX	1 990.00	+4.74%	149 240	75	1 975.00	+2.38%	80 975	41
RMS MEZZANINE	1 950.00	0.00%	0	0	1 960.00	+2.07%	17 640	9
EUROVIA CS	1 515.00	0.00%	0	0	1 600.00	-1.23%	32 000	20
UNITED ENERGY	1 400.00	0.00%	0	0	1 401.00	+0.03%	0	0
SEVEROČESKÉ DOLY	1 102.00	0.00%	0	0	1 146.10	0.00%	11 461	10
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 252.60	-0.19%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 025.00	+3.85%	0	0
SM VOD.A KAN.OVA	999.00	0.00%	0	0	1 040.10	+0.48%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 045.10	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	715.60	0.00%	0	0
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 200.00	+2.65%	10 785	9
ARCELORMITTAL	808.00	+0.37%	600 876	749	800.00	+1.91%	505 973	638
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	820.00	+1.08%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	901.20	+4.75%	0	0
SOKOLOVSKÁ UHELNÁ	646.00	-4.86%	10 336	16	657.50	-6.04%	15 530	24
ENERGOAQUA	636.30	0.00%	0	0	805.00	+4.54%	402 500	500
‹‹ First 60     ‹ Previous 20 Next 20 ›