The Prague Stock Exchange and RM-System - daily results dne 20.2.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2004  25.2.2004  24.2.2004  23.2.2004 20.2.2004

The Prague Sotck Exchange and RM-System - daily results - 20.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	172.89	+0.03%	381 051 831	2 180 789	173.50	+0.57%	1 126 563	6 545
ST.DLUHOP. 3,70/13	100.00	0.00%	395 533 069	42 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	459 142 958	39 000	10 000.00	0.00%	0	0
O2 C.R.	310.30	-1.18%	611 682 183	1 953 283	309.00	-0.06%	265 321	852
ST.DLUHOP. 2,90/08	100.00	0.00%	989 182 028	102 200	10 000.00	0.00%	0	0
‹ Previous 20