Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2004
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL ČS 4,50/08 | Bloky BCP | 3 | 10 880.75 | 245 | 2 665 783.75 | 106.52 | 106.52 | ||
| ČS KOMB/08 | Bloky BCP | 1 | 10 006.39 | 100 | 1 000 638.89 | 100.00 | 100.00 | ||
| HZL RBCZ 3,70/09 | n-Přímé RMS | 2 | 10 020.60 | 48 | 480 988.80 | 10 020.60 | 10 020.60 | ||
| HYPOTEČNÍ BANKA | Přímé RMS | 0 | 1 200.00 | 240 | 288 000.00 | 0.00 | 0.00 | ||
| HYPOTEČNÍ BANKA | Převody RMS | 0 | 0.00 | 240 | 288 000.00 | 0.00 | 0.00 | ||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| EIB 8,20/09 | Souhrn-RV1 Jiné BCP | 1 | 4 680 | ||||||
| ŠKODA AUTO VAR/07 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 2 | 13 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 3 | 436 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 3 | 15 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 4 100 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 2 | 3 500 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 2 | 11 400 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 3 | 18 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV1 Jiné BCP | 1 | 2 000 | ||||||
| |||||||||
