The Prague Stock Exchange and RM-System - daily results dne 20.2.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2009  25.2.2009  24.2.2009  23.2.2009 20.2.2009

The Prague Sotck Exchange and RM-System - daily results - 20.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	6.59	-0.60%	182 963	27 660	6.80	-1.44%	16 610	2 503
AKRO OPF GLOBAL.					310.00	0.00%	0	0
AKRO OPF PROG.SPOL					300.00	0.00%	0	0
ALT ENERG GAR II	94.45	-0.01%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					1 745.00	-3.05%	265 110	158
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					18.10	0.00%	0	0
BOHEMIA CRYS.GROUP					96.70	0.00%	51 370	467
BONUS GARANT CZK	93.58	-3.52%	0	0
BRENT CRUDE OIL	54.40	+1.12%	0	0
BRENT TS 151,07	279.60	+1.64%	0	0
BRENT TS 70	83.30	+1.96%	669 000	8 000
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BUX VB-AFT	100.71	0.00%	0	0
CECE BONUS III	692.20	-3.23%	0	0
CECE OIL TL 500	52.95	-8.31%	0	0
CECE TS 3450	750.20	+1.82%	383 000	500
CECE VB-AFT	250.80	0.00%	0	0
CECEXT	168.53	-3.05%	0	0
CETV	160.06	-6.13%	21 941 732	140 989	160.00	-8.57%	931 667	5 939
CEZ FUT JUN09	675.10	0.00%	0	0
CEZ FUT MAR09	675.10	0.00%	0	0
CEZ TL 500	21.09	-6.27%	294 000	15 000
CPI FIM	124.51	-14.74%	7 217 079	55 633	137.40	-11.41%	818 408	5 975
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	250.90	-2.79%	0	0
CSS INDEX CERT	992.30	-0.40%	0	0
CTX	248.90	-2.12%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČESKÁ SPOŘITELNA					650.00	0.00%	35 750	55
ČESKÉ VINAŘ.ZÁVODY					315.60	0.00%	0	0
ČEZ	678.10	-1.58%	1 034 863 100	1 543 877	678.90	-1.02%	6 751 762	10 067
ČEZ 4,30/10	100.70	0.00%	27 555 622	2 683
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					313.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX REV BONUS II	4 068.00	+2.08%	0	0
DEUTSCHE TELEKOM					266.00	-2.64%	7 980	30
DJ EURO STOXX 50	582.40	-4.59%	0	0
ECM	222.20	+9.67%	854 428	3 998	214.90	+0.18%	155 349	742
ECM 5,00/11	92.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	3 992 151	4
ECM WARRANTS	480.30	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
‹‹ First 20    Next 60 ›