Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 9 935.25 | 70 000 | 695 467 222.23 | 97.85 | 98.40 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 703.58 | 16 000 | 155 257 222.23 | 93.35 | 94.05 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 9 974.76 | 15 000 | 149 621 388.89 | 97.30 | 97.50 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 928.47 | 13 000 | 129 070 055.56 | 95.75 | 96.05 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 039.00 | 10 330 | 103 702 869.58 | 99.20 | 99.50 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 8 994.79 | 5 000 | 44 973 958.33 | 88.24 | 88.24 | ||
| ČEZ 4,30/10 | Bloky BCP | 5 | 10 270.45 | 2 683 | 27 555 622.38 | 100.00 | 101.42 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 435.33 | 3 000 | 25 306 000.00 | 83.42 | 83.42 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 001.11 | 2 000 | 22 002 222.22 | 104.49 | 104.49 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 10 017.19 | 1 200 | 12 020 630.00 | 100.05 | 100.05 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 069.89 | 500 | 5 034 944.44 | 98.14 | 98.14 | ||
| ECM VAR/12 | Bloky BCP | 4 | 998 037.78 | 4 | 3 992 151.12 | 97.00 | 97.00 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 537.91 | 200 | 1 907 582.22 | 93.99 | 93.99 | ||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 3 | 5 500 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 3 | 5 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 4 | 14 152 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 2 700 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| AAA AUTO | Souhrn-VV2 Jiné BCP | 1 | 6 000 | ||||||
| |||||||||
