Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 9 935.25 | 70 000 | 695 467 222.23 | 97.85 | 98.40 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 703.58 | 16 000 | 155 257 222.23 | 93.35 | 94.05 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 9 974.76 | 15 000 | 149 621 388.89 | 97.30 | 97.50 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 928.47 | 13 000 | 129 070 055.56 | 95.75 | 96.05 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 039.00 | 10 330 | 103 702 869.58 | 99.20 | 99.50 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 8 994.79 | 5 000 | 44 973 958.33 | 88.24 | 88.24 | |
ČEZ 4,30/10 | Bloky BCP | 5 | 10 270.45 | 2 683 | 27 555 622.38 | 100.00 | 101.42 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 435.33 | 3 000 | 25 306 000.00 | 83.42 | 83.42 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 001.11 | 2 000 | 22 002 222.22 | 104.49 | 104.49 | |
HZL KB VAR/15 | Bloky BCP | 1 | 10 017.19 | 1 200 | 12 020 630.00 | 100.05 | 100.05 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 069.89 | 500 | 5 034 944.44 | 98.14 | 98.14 | |
ECM VAR/12 | Bloky BCP | 4 | 998 037.78 | 4 | 3 992 151.12 | 97.00 | 97.00 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 537.91 | 200 | 1 907 582.22 | 93.99 | 93.99 | |
ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 3 | 5 500 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 3 | 5 000 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 4 | 14 152 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 2 700 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 600 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
AAA AUTO | Souhrn-VV2 Jiné BCP | 1 | 6 000 | |||||
ST.DLUHOP. 4,10/11 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
VIG | Souhrn-RV2 Jiné BCP | 2 | 1 500 | |||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 80 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 111 800 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 124 300 | |||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 44 | 63 133 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 900 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 1 800 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 2 | 134 800 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 4 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 26 577 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 11 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 300 | |||||
UNIPETROL | Souhrn-CF7 Jiné BCP | 1 | 10 000 |