Bonds on the Prague Stock - Reference prices for bonds, day20.2.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 20.2.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	104.48	0.00%	104.88	0.00%	6.95	11.7.2010
EIB 6,50/15	117.7	0.00%	119.7	0.00%	6.50	17.4.2015
EIB 8,20/09	100.43	0.00%	100.7	0.00%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	105.45	0.00%	109.45	0.00%	6.85	15.5.2011
MERO ČR 10,30/11	112.37	0.00%	116.03	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	98.9	-0.03%	99.76	-0.06%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100.63	+0.04%	101.08	-0.14%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	98.05	-0.10%	99.55	-0.10%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	97.03	0.00%	98.53	0.00%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	87.5	0.00%	89.13	0.00%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	95.94	0.00%	97.44	0.00%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	93.23	-0.27%	94.73	-0.26%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	100.99	-0.05%	101.86	-0.05%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	82.78	0.00%	85.78	0.00%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	97.34	+0.41%	98.96	+0.32%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	94.18	-0.10%	95.78	-0.16%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	88.25	0.00%	98.25	0.00%	4.85	26.11.2057
ST.DLUHOP. 6,40/10	104.06	+0.02%	104.86	-0.02%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	106.83	-0.07%	108.08	-0.07%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	113.61	0.00%	115.24	0.00%	6.95	26.1.2016
ST.DLUHOP. VAR/16	93.5	0.00%	95	0.00%	4.28	27.10.2016
SŽDC 4,60/11	100.53	0.00%	103.53	0.00%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste