The Prague Stock Exchange and RM-System - daily results dne 20.3.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.3.2003 25.3.2003 24.3.2003 21.3.2003 20.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2003 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNA PÍSEK | 350.00 | -5.12% | 2 100 | 6 | 385.00 | -3.75% | 23 100 | 60 | ||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 650 | 10 | 63.10 | 0.00% | 4 416 | 70 | ||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 1 106 125 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 39 690 167 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
ARCELORMITTAL | 89.00 | 0.00% | 53 400 | 600 | 85.50 | +0.23% | 299 929 | 3 360 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 73 060 833 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 25 244 556 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||
EIB 3,25/07 | 98.94 | 0.00% | 81 084 167 | 800 | ||||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 10 566 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ 8,75/04 | 100.00 | 0.00% | 22 880 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 21 658 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 50 654 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 58 856 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 59 683 750 | 5 500 | 10 815.00 | 0.00% | 0 | 0 | ||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 66 786 778 | 6 000 | ||||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 161 426 167 | 14 500 | 10 685.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 11 606.00 | +1.50% | 225 776 415 | 19 469 | 11 757.90 | +1.64% | 1 761 336 | 149 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 226 251 250 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 279 675 417 | 25 000 | 10 985.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 2 006.00 | +0.35% | 56 607 063 | 28 216 | ||||||||
ČESKÉ RADIOKOMUN. | 191.80 | -0.62% | 10 497 085 | 54 307 | 194.00 | -0.05% | 235 904 | 1 216 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 693 360 856 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 567 949 931 | 199 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 3 042 199 111 | 249 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 1 928.00 | +1.90% | 546 024 842 | 284 869 | 1 925.00 | +1.52% | 372 315 | 195 | ||||
UNIPETROL | 42.89 | -1.15% | 18 348 544 | 422 114 | 43.00 | -0.92% | 268 021 | 6 186 | ||||
O2 C.R. | 296.30 | +0.51% | 173 409 131 | 588 421 | 292.70 | +0.58% | 1 084 942 | 3 703 | ||||
ČEZ | 93.92 | 0.00% | 145 864 182 | 1 551 014 | 92.60 | -0.53% | 394 991 | 4 236 |