Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.3.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.3.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	38	12 178.54	249 800	3 042 199 111.21	118.40	119.25
ST.DLUHOP. 6,95/16	Bloky BCP	31	12 865.48	199 600	2 567 949 931.16	126.92	129.43
ST.DLUHOP. 2,90/08	Bloky BCP	10	9 905.16	70 000	693 360 855.55	98.80	99.20
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	4	12 252.31	23 000	281 803 208.33	118.48	120.43
KOMERČNÍ BANKA	Bloky BCP	13	1 912.32	147 040	281 187 821.50	1 888.00	1 938.04
ST.DLUHOP. 5,70/06	Bloky BCP	5	11 187.02	25 000	279 675 416.67	109.40	109.65
ST.DLUHOP. 6,30/07	Bloky BCP	3	11 312.56	20 000	226 251 250.00	112.95	113.15
ST.DLUHOP. 7,30/04	Bloky BCP	8	11 132.84	14 500	161 426 166.72	106.55	106.85
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	3	12 842.62	9 000	115 583 541.67	127.00	127.59
PHILIP MORRIS ČR A	Bloky BCP	10	11 531.03	9 900	114 157 148.70	11 429.65	11 773.00
O2 C.R.	Bloky BCP	8	293.83	354 200	104 073 675.41	291.91	294.87
EIB 3,25/07	Bloky BCP	3	101 355.21	800	81 084 166.66	100.45	100.50
EIB 6,50/15	Bloky BCP	3	121 768.06	600	73 060 833.32	122.00	122.30
EIB 6,50/15	UNIVYC BCP-1	2	121 764.72	600	73 058 833.34	122.18	122.18
HZL ČS 5,20/08	Bloky BCP	3	11 131.13	6 000	66 786 777.78	110.90	111.25
ČEZ	Bloky BCP	6	94.36	698 000	65 865 561.90	93.50	94.85
ST.DLUHOP. 6,75/05	Bloky BCP	2	10 851.59	5 500	59 683 750.00	107.80	107.85
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 771.22	5 000	58 856 111.11	118.05	118.05
ST.DLUHOP. 6,30/07	UNIVYC BCP-1	1	11 297.25	5 000	56 486 250.00	112.85	112.85
ST.DLUHOP. 3,00/06	Bloky BCP	1	10 130.83	5 000	50 654 166.67	100.80	100.80
‹‹ Prvních 60     Dalších 20 ›