The Prague Stock Exchange and RM-System - daily results dne 20.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.3.2003 25.3.2003 24.3.2003 21.3.2003 20.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 209.20 | +5.44% | 7 531 | 36 | ||||||||||
| AKRO OPF PROG.SPOL | 128.70 | +10.00% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.90 | +0.80% | 1 049 | 14 | ||||||
| ALIACHEM | 7.03 | 0.00% | 0 | 0 | 8.10 | +3.84% | 16 783 | 2 072 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 94.70 | -0.83% | 3 467 296 | 39 569 | ||||||
| ARCELORMITTAL | 89.00 | 0.00% | 53 400 | 600 | 85.50 | +0.23% | 299 929 | 3 360 | ||||||
| ATAS NÁCHOD | 464.50 | +0.06% | 0 | 0 | ||||||||||
| AVIA | 23.60 | +0.42% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 290.00 | +3.57% | 11 890 | 41 | ||||||||||
| B.G.M. HOLDING | 192.10 | 0.00% | 3 458 | 18 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 500.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.50 | 0.00% | 9 720 | 48 | ||||||||||
| BOHEMIA-LÁZNĚ | 551.40 | -9.05% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 440.00 | -0.02% | 9 770 | 24 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 715.00 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
