Lo price, RM System dne 20.3.2008
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 26.3.2008 25.3.2008 21.3.2008 20.3.2008 19.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 17.20 | 0.00% | 0 | 0 | 17.70 | +3.50% | 35 882 | 2 095 | ||||||
| AAA AUTO | 17.76 | -0.67% | 501 589 | 28 577 | 18.20 | -1.62% | 50 149 | 2 723 | ||||||
| FAGRON | 105.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 109.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 150.09 | 0.00% | 0 | 0 | 153.90 | +0.91% | 0 | 0 | ||||||
| SČ ARMATURKA | 183.60 | +0.05% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 214.10 | +0.04% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 237.60 | 0.00% | 0 | 0 | ||||||
| TATRA | 248.00 | -0.80% | 121 991 | 492 | ||||||||||
| UNIPETROL | 260.40 | -2.11% | 81 056 564 | 310 357 | 263.00 | -1.16% | 1 080 660 | 4 126 | ||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 275.00 | -0.36% | 112 123 | 408 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | -4.30% | 2 100 | 7 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 309.50 | -1.74% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 331.00 | -1.66% | 9 930 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 352.10 | -2.51% | 2 465 | 7 | ||||||||||
| INTEL CORP. | 358.80 | +3.40% | 278 542 | 800 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | -2.13% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 427.50 | -5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 439.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 441.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 474.50 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 478.80 | -0.82% | 0 | 0 | ||||||||||
| NOKIA CORP. | 496.10 | -0.78% | 27 054 | 55 | ||||||||||
| O2 C.R. | 509.50 | +0.35% | 247 683 809 | 488 862 | 514.00 | +0.31% | 3 341 338 | 6 582 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 567.50 | +2.16% | 0 | 0 | ||||||
| PFNONWOVENS | 593.50 | +5.14% | 123 075 289 | 223 694 | 585.60 | +1.70% | 1 131 804 | 2 009 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 664.90 | -0.01% | 0 | 0 | ||||||
| VÍTKOVICE | 691.30 | -1.24% | 653 403 | 936 | ||||||||||
| KAROSERIA | 753.00 | -0.01% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
| ECM | 786.40 | -1.53% | 16 020 491 | 20 807 | 802.00 | -0.37% | 519 243 | 658 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 812.10 | +0.01% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 825.50 | +1.87% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 843.00 | -1.06% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 899.40 | +0.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 929.70 | -1.23% | 515 728 776 | 556 842 | 936.90 | -0.32% | 1 632 162 | 1 764 | ||||||
| ZENTIVA | 942.00 | +1.07% | 230 169 821 | 245 307 | 939.00 | +2.42% | 2 563 288 | 2 760 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 002.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 100.00 | +3.91% | 13 200 | 12 | ||||||
| PARAMO | 1 152.00 | 0.00% | 0 | 0 | 1 162.00 | -2.43% | 3 486 | 3 | ||||||
| ČEZ | 1 212.00 | -2.57% | 792 484 358 | 646 668 | 1 219.90 | -1.22% | 5 082 383 | 4 157 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 288.00 | +6.45% | 16 813 196 | 13 249 | 1 279.00 | +5.79% | 34 444 | 27 | ||||||
| LÁZNĚ PODĚBRADY | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.20 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 401.00 | +0.50% | 128 012 578 | 92 695 | 1 396.00 | +1.30% | 88 081 | 65 | ||||||
| EXXON MOBIL CORP. | 1 436.80 | -0.97% | 64 561 | 45 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.20 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 468.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 1 445.00 | -3.99% | 31 860 764 | 22 025 | 1 471.00 | -3.98% | 954 105 | 651 | ||||||
| METROSTAV | 1 548.90 | +1.76% | 7 745 | 5 | ||||||||||
| SM VOD.A KAN.OVA | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 701.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
