Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.3.2008

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.3.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	9	9 543.85	81 100	774 006 077.75	95.39	95.80
ST.DLUHOP. 4,00/17	Bloky BCP	9	9 478.47	81 030	768 040 233.36	94.65	95.80
ST.DLUHOP. 3,75/20	Bloky BCP	6	9 152.60	58 000	530 850 833.33	89.20	89.60
EIB VAR/18	Bloky BCP	6	983 670.00	300	295 101 000.01	98.29	98.30
ST.DLUHOP. 4,60/18	Bloky BCP	6	10 179.52	26 000	264 667 444.46	98.80	100.00
ST.DLUHOP. 4,70/22	Bloky BCP	6	10 049.26	26 000	261 280 666.66	96.70	97.30
HZL VB CZ 5,30/17	UNIVYC BCP-1	1	10 776.48	20 000	215 529 555.56	106.32	106.32
ST.DLUHOP. 6,40/10	Bloky BCP	6	10 415.98	12 805	133 376 653.32	104.50	104.60
ST.DLUHOP. 6,55/11	Bloky BCP	4	11 043.03	11 260	124 344 492.76	107.39	107.41
ST.DLUHOP. 4,20/36	Bloky BCP	5	8 814.24	14 000	123 399 333.33	86.49	87.00
ST.DLUHOP. 3,55/12	Bloky BCP	2	9 972.78	10 000	99 727 777.78	96.35	96.40
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	2	9 552.58	6 950	66 390 458.33	95.59	95.90
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 663.90	5 000	58 319 513.89	115.50	115.50
ST.DLUHOP. 3,25/09	Bloky BCP	4	9 978.91	5 300	52 888 208.34	98.60	98.80
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	10 022.94	5 000	50 114 722.22	96.60	96.60
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 037.78	1 000	10 037 777.78	97.50	97.50
ST.DLUHOP. 4,10/11	Bloky BCP	2	10 032.06	750	7 524 041.67	99.65	99.68
HZL KB VAR/15	Bloky BCP	1	10 048.64	600	6 029 186.67	99.98	99.98
HZL HB 4,65/12	Bloky BCP	1	10 293.71	10	102 937.08	102.95	102.95
ST.DLUHOP. 4,20/36	Souhrn-BV2 Jiné BCP	1		2 000
‹‹ Prvních 60     Dalších 20 ›