The Prague Stock Exchange and RM-System - daily results dne 20.3.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2008  25.3.2008  21.3.2008 20.3.2008  19.3.2008

The Prague Sotck Exchange and RM-System - daily results - 20.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD 1165 TS	396.50	+19.25%	0	0
VIG	1 288.00	+6.45%	16 813 196	13 249	1 279.00	+5.79%	34 444	27
NASDAQ 2530 TS	135.61	+5.94%	0	0
PFNONWOVENS	593.50	+5.14%	123 075 289	223 694	585.60	+1.70%	1 131 804	2 009
ČEZ TS 1750	536.80	+3.63%	110 060	200
SRX INDEX CERT	231.50	+3.16%	0	0
CTX TS 3500	296.60	+2.38%	0	0
ZENTIVA	942.00	+1.07%	230 169 821	245 307	939.00	+2.42%	2 563 288	2 760
CECE TS 3450	272.00	+0.78%	0	0
O2 400 TL	15.09	+0.67%	0	0
PHILIP MORRIS ČR A	6 406.00	+0.64%	3 712 459	581	6 400.00	+1.42%	57 579	9
CETV	1 401.00	+0.50%	128 012 578	92 695	1 396.00	+1.30%	88 081	65
TELEFONO2 DISCOUNT	50.14	+0.40%	0	0
O2 C.R.	509.50	+0.35%	247 683 809	488 862	514.00	+0.31%	3 341 338	6 582
WIG VB-AFT	206.50	+0.10%	0	0
INDUSTRY BASKET	228.50	+0.04%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 464.20	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	295 101 000	300
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS	555.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	664.90	-0.01%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
‹‹ First 20    Next 60 ›