Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.3.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.3.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 9 | 9 543.85 | 81 100 | 774 006 077.75 | 95.39 | 95.80 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 9 | 9 478.47 | 81 030 | 768 040 233.36 | 94.65 | 95.80 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 9 152.60 | 58 000 | 530 850 833.33 | 89.20 | 89.60 | |
| EIB VAR/18 | Bloky BCP | 6 | 983 670.00 | 300 | 295 101 000.01 | 98.29 | 98.30 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 10 179.52 | 26 000 | 264 667 444.46 | 98.80 | 100.00 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 6 | 10 049.26 | 26 000 | 261 280 666.66 | 96.70 | 97.30 | |
| HZL VB CZ 5,30/17 | UNIVYC BCP-1 | 1 | 10 776.48 | 20 000 | 215 529 555.56 | 106.32 | 106.32 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 6 | 10 415.98 | 12 805 | 133 376 653.32 | 104.50 | 104.60 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 043.03 | 11 260 | 124 344 492.76 | 107.39 | 107.41 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 5 | 8 814.24 | 14 000 | 123 399 333.33 | 86.49 | 87.00 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 972.78 | 10 000 | 99 727 777.78 | 96.35 | 96.40 | |
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 2 | 9 552.58 | 6 950 | 66 390 458.33 | 95.59 | 95.90 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 663.90 | 5 000 | 58 319 513.89 | 115.50 | 115.50 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 4 | 9 978.91 | 5 300 | 52 888 208.34 | 98.60 | 98.80 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 10 022.94 | 5 000 | 50 114 722.22 | 96.60 | 96.60 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 037.78 | 1 000 | 10 037 777.78 | 97.50 | 97.50 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 032.06 | 750 | 7 524 041.67 | 99.65 | 99.68 | |
| HZL KB VAR/15 | Bloky BCP | 1 | 10 048.64 | 600 | 6 029 186.67 | 99.98 | 99.98 | |
| HZL HB 4,65/12 | Bloky BCP | 1 | 10 293.71 | 10 | 102 937.08 | 102.95 | 102.95 | |
| ST.DLUHOP. 4,20/36 | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 103 343 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 3 | 14 500 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 1 800 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 2 | 15 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 25 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 3 | 17 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 12 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 2 | 36 600 | |||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 2 | 17 000 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 9 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 6 200 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 286 075 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 170 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 70 000 | |||||
| VIG | Souhrn-VV4 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF7 Jiné BCP | 3 | 10 500 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 2 | 10 000 | |||||
| AAA AUTO | Souhrn-CV0 Jiné BCP | 2 | 50 000 | |||||
