Hi price, The Prague Stock Exchange dne 20.3.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.3.2008 25.3.2008 21.3.2008 20.3.2008 19.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.20 | 0.00% | 0 | 0 | ||||||
| VIG | 1 288.00 | +6.45% | 16 813 196 | 13 249 | 1 279.00 | +5.79% | 34 444 | 27 | ||||||
| CEZ FUT JUN08 | 1 230.00 | -1.20% | 997 500 | 8 | ||||||||||
| CEZ FUT MAR08 | 1 225.00 | -0.81% | 244 900 | 2 | ||||||||||
| ČEZ | 1 212.00 | -2.57% | 792 484 358 | 646 668 | 1 219.90 | -1.22% | 5 082 383 | 4 157 | ||||||
| PARAMO | 1 152.00 | 0.00% | 0 | 0 | 1 162.00 | -2.43% | 3 486 | 3 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 1 006.00 | -2.14% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 969.50 | -0.93% | 97 200 | 1 | ||||||||||
| ZENTIVA | 942.00 | +1.07% | 230 169 821 | 245 307 | 939.00 | +2.42% | 2 563 288 | 2 760 | ||||||
| ERBA FUT MAR08 | 932.10 | -1.11% | 458 000 | 5 | ||||||||||
| ERSTE GROUP BANK A | 929.70 | -1.23% | 515 728 776 | 556 842 | 936.90 | -0.32% | 1 632 162 | 1 764 | ||||||
| DJ EURO STOXX 50 | 897.30 | -0.38% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 812.10 | +0.01% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
| ECM | 786.40 | -1.53% | 16 020 491 | 20 807 | 802.00 | -0.37% | 519 243 | 658 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 0 | 0 | ||||||
| CTX | 617.80 | -1.10% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 610.30 | -7.14% | 1 198 500 | 2 000 | ||||||||||
| CECE VB-AFT | 603.50 | -0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
